ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ASML Holding NV

ASML Holding NV (ASML)

729,64
-6,32
( -0,86% )
Atualizado: 16:02:46

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
705,0028,6031,4042,4030,000,000,00 %05-
707,5026,1030,300,0028,200,000,00 %00-
710,0022,8028,3039,6825,550,000,00 %022-
712,5023,3025,100,0024,200,000,00 %00-
715,0020,0023,1030,9021,550,000,00 %015-
717,5018,2021,4021,8019,80-3,70-14,51 %5311:39:29
720,0017,4019,8031,2618,600,000,00 %046-
722,5016,2017,9017,3017,05-9,70-35,93 %13412:30:01
725,0014,8016,1016,5015,45-9,05-35,42 %255913:28:07
727,5013,4014,7014,0014,05-4,25-23,29 %201215:37:33
730,0012,2013,2013,1112,70-10,93-45,47 %2738415:54:26
732,5010,9011,9010,8011,40-7,27-40,23 %4714:48:29
735,0010,4011,0014,3010,700,000,00 %054-
737,509,309,9010,209,60-2,60-20,31 %121811:33:17
740,007,908,708,458,30-2,55-23,18 %1.25413715:48:15
742,507,407,9011,307,650,000,00 %052-
745,006,507,1014,706,800,000,00 %091-
747,505,706,306,106,00-2,24-26,86 %15311:33:01
750,004,705,304,995,00-2,81-36,03 %31830415:54:26
752,504,404,906,504,650,000,00 %0116-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
705,003,904,504,054,201,5461,35 %719215:09:45
707,504,204,702,954,450,000,00 %028-
710,005,105,705,295,401,2932,25 %3131315:49:16
712,505,505,902,755,700,000,00 %026-
715,006,407,106,696,751,8939,37 %3423315:49:16
717,507,207,908,007,555,13178,75 %697515:27:56
720,008,108,808,858,452,4538,28 %5214415:20:50
722,509,009,809,509,405,90163,89 %334015:21:32
725,0010,0010,8010,9510,402,8535,19 %1615315:20:50
727,5011,0011,9012,9911,455,6877,70 %82914:55:00
730,0011,8012,608,1412,200,000,00 %0183-
732,5013,4014,6012,5014,005,5078,57 %184114:39:07
735,0014,8015,9016,0715,353,9132,15 %4011615:28:48
737,5015,7016,6015,9816,152,5819,25 %114311:31:21
740,0017,1018,2018,0317,655,1439,88 %1234011:32:53
742,5018,5020,1013,6919,300,000,00 %071-
745,0020,4021,4020,7320,905,2033,48 %1023311:31:21
747,5021,3023,2023,0322,258,8362,18 %106611:32:53
750,0023,7025,4024,6024,558,6053,75 %525411:30:19
752,5025,7027,8019,7026,750,000,00 %033-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,239
(235,77%)
331,84M
RETOReTo Eco Solutions Inc
US$ 1,155
(95,76%)
56,64M
SLXNSilexion Therapeutics Corporation
US$ 1,1101
(48,01%)
83,29M
WAFUWah Fu Education Group Ltd
US$ 2,5501
(42,46%)
111,35M
MFImF International Ltd
US$ 0,815
(35,90%)
69,68M
YYAIConnexa Sports Technologies Inc
US$ 0,7399
(-41,74%)
4,87M
RNAZTransCode Therapeutics Inc
US$ 3,98
(-41,30%)
438,59k
SXTCChina SXT Pharmaceuticals Inc
US$ 4,40
(-34,52%)
654,87k
SNDKSanDisk Corporation
US$ 50,10
(-34,23%)
4,77M
CLNEClean Energy Fuels Corp
US$ 1,895
(-30,07%)
8,2M
ONVOOrganovo Holdings Inc
US$ 1,239
(235,77%)
336,89M
NVDANVIDIA Corporation
US$ 128,085
(-1,68%)
186,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,36
(-17,14%)
128,88M
WAFUWah Fu Education Group Ltd
US$ 2,5501
(42,46%)
111,85M
PLTRPalantir Technologies Inc
US$ 88,415
(-2,50%)
103,52M
ThoughtPower ThoughtPower 1 min atrás
Just can't stay away

Just not be dead then!
CEOS
GLENO34 GLENO34 2 minutos atrás
Turning back down a little here...But prob normal ramp into close.

https://schrts.co/jakjquSk
Chartmaster Chartmaster 2 minutos atrás
They all are scams, but where else can you make a million $ in just 2 days?
HPNN
Jimmy Joe Jimmy Joe 2 minutos atrás
NOPE~!
$DBMM just needs to keep doing what they are doing.

Linda knows much. Ham was impressed and so far she is delivering.
DBMM
HorizenBull HorizenBull 2 minutos atrás
Anyone denying bubae's statements as being true are either stupid or complicit in this scam.. clearly this pos is a con, dilution/conversions being helped along by some loud mouth promoters here. 
 Globe Topper is all smoke and mirrors too
Go ahead mouth pieces, defend and deflect.. th
ASII
OrbitWitch50 OrbitWitch50 2 minutos atrás
I would like to know the dollar value, if there is a dollar value attached to this. Cohen said he will do it if the price stays down this low, and we are now nearly double that value. Wonder if he may only buy half the announced shares now.
AZRH
MartinLutherKing MartinLutherKing 2 minutos atrás
Might be an after hour explosion to 1000$ cure to cancer news
RNAZ
janice shell janice shell 2 minutos atrás
I don't think Trumpty can swim. He did once have a yacht, but apart from that, he's aways stayed away from the water. Even pools.
NoMoDo NoMoDo 2 minutos atrás
Thank you so much for actually wanting to discuss HMBL. Though the idea of the main principal having a bat mobile car automatic turn around device is really cool.

Not sure what trading so badly means. If you mean someone dumping shares but the price seems to stay the same for week
HMBL
Sunofwolf Sunofwolf 2 minutos atrás
It just makes me look at your past posts, mostly negative. Do actually trade stocks/
SMCI
haha11 haha11 3 minutos atrás
$UVIX.....15........30.83,,...2.00PM

https://schrts.co/YsJeukeS
UVIX
i_like_bb_stock i_like_bb_stock 3 minutos atrás
wrong
AIBT
Monroe1 Monroe1 3 minutos atrás
Of course. I am buying from .0012 to .0009 with no qualms. Production is increasing now.
So with multiple lab samples being assayed and refined I expect it could take at least a week and probably more as these labs are busier than ever.
Maybe we will have some first results by the fir
NBRI
236T568 236T568 3 minutos atrás
NEW: DOGE quietly deletes the five largest spending cuts it had been celebrating last week.

All of them contained errors that wildly over-inflated how much had been saved.

https://bsky.app/profile/fahrenthold.bsky.social/post/3liziemf3cc2n
PennyMillions852 PennyMillions852 3 minutos atrás
Is some IDIOT still doing market sells?? Learn to trade fool!
IGPK
Lone Clone Lone Clone 3 minutos atrás
Omineca Announces Operational Re-Start of the Underground Placer Gold Recovery Program at Wingdam

https://www.newswire.ca/news-releases/omineca-announces-operational-re-start-of-the-underground-placer-gold-recovery-program-at-wingdam-821836322.html

News provided by Omin
blackhawks blackhawks 3 minutos atrás
You 'splained nothing because you didn't investigate the following.....

Answer

The Evolution and Controversies of the Department of Government Efficiency (DOGE): From Obama-Era Origins to Trump-Era Expansion

The Department of Government Efficiency (DOGE),
zab zab 3 minutos atrás
https://www.msn.com/en-us/money/markets/skyrocketing-beef-prices-lead-to-uncertainty-for-farmers-and-consumers-theres-a-lot-of-unknowns/ar-AA1zpt6I?ocid=BingNewsSerp

Beef prices are moving much higher, everything since trump came into office is much more expensive. Trump supporters mu
Doubledown75 Doubledown75 4 minutos atrás
Francis Hunt I'll check it out tonight.
Thanks
Maybe another turn over before Eid
Good luck 

SPY
janice shell janice shell 4 minutos atrás
Yes, he often does.
fuagf fuagf 4 minutos atrás
Can he even swim. The imagined visual is comical.
WinstonCup WinstonCup 5 minutos atrás
Yep, it had set sailed and sunk!
WDLF
Gmenfan Gmenfan 5 minutos atrás
JUST IN: Kristi Noem Has Identified ICE Raid Leakers: ‘They Will Be Fired’

Published 1 hour ago

on February 25, 2025

By Mark Steffen

At long last, pro-illegal immigrant leakers within the U.S. government’s ranks are being put on ice.
$0.45 $0.45 5 minutos atrás
Market Summary > Bitcoin
87,212.62USD
-4,313.81 (4.71%)today
HMBL
HappyLibrarian HappyLibrarian 5 minutos atrás
LP doesn't play to lose. She's not driven by the kind of fear mongering you're projecting, and frustrated, that your misery isn't attracting the company you want to keep.

We seem to be in agreement that moving for Reverse Split would be a loser move on Ms. Powers part and constitutes
NWBO

Seu Histórico Recente