ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ASML Holding NV

ASML Holding NV (ASML)

751,6882
-1,29
( -0,17% )
Atualizado: 14:55:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
727,5023,3026,6020,5024,95-5,77-21,96 %62212:38:28
730,0022,9024,5019,6023,70-6,60-25,19 %1218613:56:51
732,5019,8022,1018,5020,95-3,50-15,91 %1213114:13:48
735,0018,8021,6014,7020,20-6,48-30,59 %1718013:40:48
737,5016,3018,0015,9017,15-2,93-15,56 %845314:16:29
740,0015,1016,3014,5115,70-3,04-17,32 %2920914:25:42
742,5013,3014,5013,3013,90-2,43-15,45 %308014:52:09
745,0011,8012,8011,0012,30-3,45-23,88 %7014514:47:34
747,5010,4011,109,6010,75-0,85-8,13 %75114:36:33
750,009,009,608,309,30-3,70-30,83 %18661314:36:29
752,507,708,307,168,00-2,45-25,49 %2318514:23:40
755,006,607,006,006,80-3,00-33,33 %5014414:36:29
757,505,506,005,365,75-2,14-28,53 %37014:53:02
760,004,605,004,504,80-2,20-32,84 %24833714:52:54
765,003,103,402,803,25-2,10-42,86 %831014:18:16
770,002,152,302,152,225-1,55-41,89 %26530214:55:32
775,001,251,551,101,40-1,46-57,03 %3725314:44:14
780,000,800,950,870,875-1,18-57,56 %27175514:55:08
785,000,450,650,520,55-0,83-61,48 %8926914:35:47
790,000,250,450,350,35-0,55-61,11 %2719414:29:07

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
727,501,251,403,101,3250,7531,91 %1224112:23:05
730,001,451,702,141,575-0,78-26,71 %5220914:05:57
732,501,752,053,901,90-0,10-2,50 %36812:25:05
735,002,252,502,522,375-1,36-35,05 %349514:54:29
737,502,703,103,902,90-0,50-11,36 %445214:00:23
740,003,303,703,723,50-1,43-27,77 %1126514:54:29
742,504,004,405,004,20-1,11-18,17 %111614:16:35
745,004,805,305,055,05-1,85-26,81 %255914:55:27
747,505,706,206,965,95-2,24-24,35 %135414:23:40
750,006,807,307,057,05-1,53-17,83 %3914114:55:27
752,507,908,5016,508,205,8454,78 %26011:44:33
755,009,2010,0016,209,605,3048,62 %112012:51:18
757,5010,7011,5028,4011,100,000,00 %04-
760,0012,3014,6014,7013,450,000,00 %013-
765,0015,6019,6021,8817,60-9,32-29,87 %11713:49:15
770,0018,9023,7041,8021,300,000,00 %016-
775,0022,8028,9070,6425,850,000,00 %015-
780,0028,2033,5032,4030,850,000,00 %020-
785,0031,5038,7037,0035,100,000,00 %06-
790,0037,7043,0054,7540,350,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 4,42
(210,92%)
178,91M
XLOXilio Therapeutics Inc
US$ 1,34
(103,96%)
139,01M
TIVCTivic Health Systems Inc
US$ 0,4575
(94,68%)
406,74M
SPGCSacks Parente Golf Inc
US$ 0,712835
(78,83%)
25,96M
YOSHYoshiharu Global Company
US$ 14,00
(59,09%)
775,12k
ALCEAlternus Clean Energy Inc
US$ 0,059
(-73,89%)
3,1M
ATOMAtomera Incorporated
US$ 5,30
(-38,73%)
3,38M
TTOOT2 Biosystems Inc
US$ 0,088
(-34,33%)
5,18M
KALAKALA BIO Inc
US$ 7,228
(-33,57%)
466,75k
FTELFitell Corporation
US$ 0,668
(-33,20%)
7,41M
TIVCTivic Health Systems Inc
US$ 0,4575
(94,68%)
406,74M
CYNCYNGN Inc
US$ 0,1673
(2,64%)
198,27M
KDLYKindly MD Inc
US$ 4,42
(210,92%)
178,91M
NXUNXU Inc
US$ 0,40345
(47,30%)
170,1M
XLOXilio Therapeutics Inc
US$ 1,34
(103,96%)
139,01M
RIGATONI RIGATONI 4 minutos atrás
On the surface, this looks good...

https://x.com/rigatoni33/status/1889737628964081693
dia76ca dia76ca 4 minutos atrás
From the CC transcript..
"Tom Bishop

Okay. And how about interest from other pharmaceutical companies? I mean, if this was approved, you need to file -- you need to start to market it in Europe and produce it and all that. And I guess, one thing people point to is that there
AVXL
mike290 mike290 5 minutos atrás
Posted with thanks to user Highly Geared
Highly Geared12 Feb '25 - 16:22 - 40089 of 40089
0 7 0
Reflecting the sum of parts of PANR:

Pantheon Resources plc (AIM: PANR) ("Pantheon" or "the Company"), focused on development of its Kodiak and Ahpun oil fields (of
PTHRF
vlispxpert vlispxpert 5 minutos atrás
HLF, could be fun one for us next week..buy dips & hold imo
Bmrboy Bmrboy 5 minutos atrás
PYYX - makes me glad I was quietly accumulating in the $2s.
PYYX
Babubd Babubd 5 minutos atrás
Going north! 52-wk high is $654!!
TCBP
ORCA ORCA 5 minutos atrás
THEY DUMPED ON ME AT .0011 AND .001.
02/12/2025 Buy
Trade Details
BLLB
BELL BUCKLE HLDGS INC
2,000,000
$0.001 $3.00 -$2,003.00
02/12/2025 Buy
Trade Details
BLLB
BELL BUCKLE HLDGS INC
1,000,000
$0.0011 $3.00 -$1,103
BLLB
DanM51 DanM51 5 minutos atrás
Seriously? Why even share that garbage. Scroll down and their short term, daily predictions are already way off!
What happened to CarlinNM? With his aw shucks,I'm always willing to wait a couple more quarters, b.s?

Is Rudd adding? Must be down a couple million about now, if he
LWLG
dbergh dbergh 5 minutos atrás
DOGE Findings.

https://youtu.be/Sy9iARmGfHw?si=f1Ax6OaQ5W4HfnFA
rooster rooster 6 minutos atrás
See how much better Trump is than Demented Joe
abrooklyn abrooklyn 6 minutos atrás
CAMTEK ANNOUNCES RECORD RESULTS FOR THE FOURTH QUARTER & FULL YEAR OF 2024
https://ih.advfn.com/stock-market/NASDAQ/camtek-CAMT/stock-news/95418734/camtek-announces-record-results-for-the-fourth-quarter-full-year-of-2024
CAMT
HGilS HGilS 6 minutos atrás
I see ,54
ELTP
Tamboo Tamboo 6 minutos atrás
Bought at .0043 now ask only 10000
GVSI
dexprs dexprs 7 minutos atrás
Bought back the Call in RACE for a loss, but sold the 100 shares for a bigger gain. Not enough for a new Ferrari.
scotty3371 scotty3371 7 minutos atrás
I vote the remaining dilutions go to buy bitcoin and land on mars.
NWBO
attilathehunt attilathehunt 7 minutos atrás
I wonder....If after discovery, can NWBO become a whistleblower and report the criminal activity to the SEC?


Now that would be the icing on the cake!!
NWBO
gyro 1 gyro 1 7 minutos atrás
Station closed- Al returns.
DoubleJ23 DoubleJ23 7 minutos atrás
Good advice. I'm a buyer.
NWBO
littlejohn littlejohn 8 minutos atrás
36.96 day gap from Friday, 7th to Monday,

10th open, filling during the Day might

add more simple support...

Simple view from a peon...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

It doesn't have to hang ou
SMCI
findit findit 8 minutos atrás
PMEC now +31% to 1.02
PMEC
TheRealMrPirate TheRealMrPirate 8 minutos atrás
FKA bioaq You're 100% right, you're gonna be waiting for a long, long time. Like, forever.
As for fiduciary duties, neither LCY nor KKR owe former shareholders anything.
p.s. the NOL's were dead years ago.
Sorry about your luck.
DiscoverGold DiscoverGold 9 minutos atrás
$SPX $SPY - No B/Out yet. This too is striving to take out the 'Supply Zone' (Blue) from the formation of the Bear 'Wedge'...
By: Sahara | February 12, 2025

• $SPX $SPY - Update

No B/Out yet. This too is striving to take out the 'Supply Zone' (Blue) from th
SPX SPY
crazy horse 0 crazy horse 0 9 minutos atrás
Yeah thats a big one larry

Tulsi Gabbard confirmed as nation's intelligence chief >

https://www.msn.com/en-us/news/politics/tulsi-gabbard-confirmed-as-nations-intelligence-chief/ar-AA1yUPGZ?ocid=BingNewsSerp
Jetmek_03052 Jetmek_03052 9 minutos atrás
Boeing showing good strength here.
BA
bwrbad bwrbad 9 minutos atrás
O O
dumpster full
OPEN

Seu Histórico Recente

Delayed Upgrade Clock