ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASML Holding NV

ASML Holding NV (ASML)

1.797,32
-6,93
(-0,38%)
Fechado 11 Julho 5:00PM
1.800,221
2,90
(0,16%)
Após o horário de negociação: 8:58PM

ASML Holding NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.700,00129,40140,70126,10135,05-36,05-22,23 %138910/07/2026
1.710,00123,30133,200,00128,250,000,00 %00-
1.720,00117,40125,90148,15121,650,000,00 %0115-
1.730,00111,40118,800,00115,100,000,00 %00-
1.740,00105,40111,90108,90108,65-33,85-23,71 %59310/07/2026
1.750,00101,00105,10104,45103,05-23,25-18,21 %92310/07/2026
1.760,0093,10100,0094,2496,55-29,66-23,94 %1117210/07/2026
1.770,0087,6092,8094,2690,20-15,24-13,92 %133910/07/2026
1.780,0080,6090,0085,0085,30-34,50-28,87 %3423510/07/2026
1.790,0077,7083,6081,0080,65-34,24-29,71 %107210/07/2026
1.800,0073,0078,0074,2075,50-15,50-17,28 %27844410/07/2026
1.810,0069,7074,0070,8971,85-13,61-16,11 %511010/07/2026
1.820,0064,3068,2068,8666,25-10,54-13,27 %6615310/07/2026
1.825,0061,9066,0064,7063,95-14,30-18,10 %104110/07/2026
1.830,0059,9063,9064,8661,90-10,14-13,52 %12612610/07/2026
1.835,0058,0062,8062,0060,40-10,00-13,89 %3211510/07/2026
1.840,0056,0061,1064,1058,55-10,15-13,67 %5925510/07/2026
1.845,0054,9058,8058,8056,85-19,32-24,73 %64210/07/2026
1.850,0052,5056,0056,3054,25-6,80-10,78 %11425910/07/2026
1.855,0051,0054,1052,5052,55-23,50-30,92 %73610/07/2026

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.700,0031,5037,5036,2034,50-6,10-14,42 %1544.46010/07/2026
1.710,0037,5040,6038,0039,050,000,00 %8710/07/2026
1.720,0041,4044,0042,0042,70-4,30-9,29 %2718210/07/2026
1.730,0044,3047,8045,7046,05-0,51-1,10 %43210/07/2026
1.740,0048,7051,7050,6350,20-2,57-4,83 %322910/07/2026
1.750,0052,0055,7053,3053,85-4,95-8,50 %325310/07/2026
1.760,0056,3059,9059,0358,10-3,47-5,55 %1624210/07/2026
1.770,0058,0064,3062,0561,15-0,95-1,51 %52410/07/2026
1.780,0065,5068,5067,1267,00-4,78-6,65 %2520410/07/2026
1.790,0069,7074,6070,3772,150,000,00 %75010/07/2026
1.800,0074,7078,9076,0576,80-6,65-8,04 %16930910/07/2026
1.810,0079,4085,7082,4782,55-3,42-3,98 %691310/07/2026
1.820,0085,5091,4088,0088,45-4,64-5,01 %8211810/07/2026
1.825,0087,9096,0088,7691,951,251,43 %32310/07/2026
1.830,0090,0098,0091,3194,00-7,69-7,77 %41310/07/2026
1.835,0094,10101,0097,0097,550,000,00 %024-
1.840,0096,90102,2099,7599,550,390,39 %66910/07/2026
1.845,00101,50106,3096,21103,902,202,34 %17610/07/2026
1.850,00101,00111,70102,50106,357,507,89 %1243810/07/2026
1.855,00103,30115,40102,80109,350,000,00 %024-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Denisk Denisk 4 minutos atrás
well RMB don't worry so much about it, besides Kiwi is having cffee and England just beat Norway to go in the FIFA semi final.😉
UNCY
Truthsocial Truthsocial 10 minutos atrás
RDGL SUPERIOR Vivos Inc's RadioGel® competes with established Y-90 therapies like TheraSphere (glass microspheres) and SIR-Spheres (resin microspheres) by targeting a fundamentally different clinical niche: direct intratumoral injection versus intra-arterial infusion.

RDGL SUPER
RDGL
trunkmonk trunkmonk 11 minutos atrás
looks like Clarity, if passed by senate in July, can be law by Aug 7th.
Looking at risk, if it does not pass senate, sometime this month will be vote, then what, will the drop be short term, will other countries buffer the loss of progress in US? lets hope and pray they pass it, or US will b
XRPUSD
lakers17 lakers17 12 minutos atrás
CZ (Binance Founder) just mapped the path to $1 MILLION Bitcoin: "The last cycle was only 2X.
Next cycle 5X gets us to ~$600K. Then the 2033 cycle only needs another 2X to hit $1M."

Demand? Still
BTCUSD
NotTheRealBeeny NotTheRealBeeny 12 minutos atrás
I think we're talking about two different things.

You're explaining how pleadings are organized. I don't disagree with any of that.

My point has nothing to do with causes of action, numbered paragraphs, summaries, or conclusions.

My point is the language
AABB
BIOChecker4 BIOChecker4 14 minutos atrás
Most damning analysis I have read so far.

This was a disaster-in-the-making from the very start.
AVXL
fdicr fdicr 17 minutos atrás
Too much news of nothing going on for years. THERE WILL NOT BE ANOTHER BANKING CRISIS. Why ? because feds learned from the financial crisis of 2008 that they can print trillions if they need to rescue big banks. Crisis will happen to little local banks but they all will be absorbed by FDIC. SO, DO N
FNMA
Shrinky Dynk Shrinky Dynk 17 minutos atrás
https://www.instagram.com/p/DaodEwimQuz/?utm_source=ig_web_copy_link&igsh=NTc4MTIwNjQ2YQ==
BRBL
Lifetime Lifetime 21 minutos atrás
FFS please, please learn what revenue, gross profit, net profit and COGS mean. GREATNESS from learning basic finance terms
BIEL
BlueSky195 BlueSky195 25 minutos atrás
You don’t have a clue what is really going on, quit spewing your wild guess's.  Watcher too, just stop with your rambling speculations.  
LQMT
Truthsocial Truthsocial 26 minutos atrás
Current Status and Next Steps
Vivos Inc. received FDA Investigational Device Exemption (IDE) approval for its RadioGel study on July 6, 2026. This clearance allows the company to initiate its first-in-human feasibility study at Mayo Clinic in Jacksonville, Florida. However, the study cannot
RDGL
12yearplan 12yearplan 27 minutos atrás
'NAH!" ??????????????????????????

was the exclamation point really necessary????????????????? !

If I understand all that previous interest discussion even half correctly I think you may have that characteristic wise and witty trading strategy still in tow and that you m
FOBIF
condor1 condor1 27 minutos atrás
Biased Beeny, while you often make good arguing points, as to legal pleadings, I know a lot, while conversely, you have demonstrated that you know very little.
Applebaum isforming his pleading like most, if not all attorneys. There is a second cause of action after the first cause of act
AABB
havnagoodtime havnagoodtime 29 minutos atrás
It is for the benefit of whoever follows along.

My hand is raised. Thank you for your time and effort.
RWAX
reachjo reachjo 29 minutos atrás
My bet is by early September, maybe sooner. 
NWBO
Doc logic Doc logic 33 minutos atrás
manibiotech,

Maybe we should all just focus on the manufacturing updates because until then, and getting off of OTC with partnership news, the question will be about manufacturing profitably and ability to ramp up even after an approval without that news. Approval is great but partne
NWBO
Jlo32 Jlo32 33 minutos atrás
Hey Tenkay check out Greg on LinkedIn 
RWAX
mrsdoubtfire mrsdoubtfire 35 minutos atrás
well as far as i know vakster stepped down 
BDGR
ListenToTheTrees ListenToTheTrees 38 minutos atrás
You’re entitled to your opinion, but labeling anyone who disagrees with you an “apologist” doesn’t strengthen your argument.

You say your facts haven’t been refuted, but that’s not really the issue. The debate has always been about the conclusions you draw from those facts.
RWAX
goodietime goodietime 42 minutos atrás
FACT!
RKT
goodietime goodietime 42 minutos atrás
FACT!
RKT
TenKay TenKay 43 minutos atrás
You are forever going to be an apologist for this scam…for whatever reason. For some time I thought you were Foote because of the manner in which you started engaging on the board. I no longer believe that because I was waiting for you to jump to the $1.5 million which you never did. I don’t thin
RWAX
Eths Eths 47 minutos atrás
SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX

Seu Histórico Recente

Delayed Upgrade Clock