ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ASML Holding NV

ASML Holding NV (ASML)

1.797,45
-6,80
( -0,38% )
Atualizado: 12:27:59

ASML Holding NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.750,0043,2052,8048,0048,00-13,00-21,31 %26911:44:23
1.752,5041,0051,0052,4346,000,000,00 %09-
1.755,0039,0048,0039,0043,50-21,35-35,38 %15010:45:32
1.760,0034,0043,9038,0038,95-20,69-35,25 %26210:46:31
1.765,0029,0036,9035,0032,95-37,90-51,99 %175810:46:31
1.770,0025,3034,2026,3029,75-24,46-48,19 %174812:13:13
1.775,0021,3030,0024,0025,65-44,00-64,71 %313211:36:20
1.780,0017,4026,0018,0021,70-26,89-59,90 %2710112:23:31
1.785,0014,1022,2016,5018,15-25,45-60,67 %364112:16:10
1.790,0010,6019,0013,0014,80-44,00-77,19 %172612:16:00
1.795,007,6016,008,0211,80-23,98-74,94 %32012:02:25
1.800,005,2013,908,859,55-20,15-69,48 %7933812:19:59
1.805,003,1010,606,476,85-22,03-77,30 %53512:19:45
1.810,001,208,502,684,85-19,12-87,71 %2027411:56:40
1.815,000,157,604,003,875-19,55-83,01 %82411:59:57
1.820,002,005,803,203,90-20,80-86,67 %182711:22:11
1.825,000,504,301,502,40-15,50-91,18 %364511:33:27
1.827,500,104,7018,302,400,000,00 %020-
1.830,000,053,501,301,775-13,70-91,33 %286812:26:19
1.832,500,053,205,351,625-11,42-68,10 %221610:54:07

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.750,000,151,651,100,90-6,70-85,90 %5713412:16:53
1.752,500,052,2532,631,150,000,00 %012-
1.755,000,052,852,711,45-5,52-67,07 %76912:15:18
1.760,001,002,251,721,625-7,98-82,27 %1010212:23:31
1.765,001,303,404,402,35-7,25-62,23 %66512:01:30
1.770,001,505,003,553,25-9,53-72,86 %4712712:26:40
1.775,001,705,203,503,45-10,80-75,52 %226012:23:52
1.780,003,106,005,504,55-12,10-68,75 %284612:16:03
1.785,002,909,9010,606,401,4515,85 %264112:02:18
1.790,003,3011,707,007,50-12,20-63,54 %304412:26:16
1.795,005,5010,609,008,05-13,65-60,26 %134912:27:40
1.800,0010,0016,9013,4013,45-13,30-49,81 %4026412:19:32
1.805,0011,0019,8029,2015,402,9511,24 %23711:33:01
1.810,0014,3022,5032,1218,404,4015,87 %57611:21:18
1.815,0018,0026,5029,1822,25-0,82-2,73 %206111:09:59
1.820,0021,8029,5042,5025,659,6229,26 %6218611:33:02
1.825,0026,0033,1049,7029,5523,7091,15 %43611:33:07
1.827,5028,0037,0029,2032,500,000,00 %09-
1.830,0030,1039,0042,0034,550,801,94 %19011:34:03
1.832,5033,0042,0047,5537,507,7619,50 %61511:59:15

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JZXNJiuzi Holdings Inc
US$ 2,5799
(120,50%)
113,43M
GMMGloba Mofy AI Ltd
US$ 3,86
(108,65%)
109,3M
NVVENuvve Holding Corporation
US$ 16,19
(84,40%)
12,93M
ZBAOZhibao Technology Inc
US$ 0,436
(47,30%)
260,95M
HAOHaoxi Health Technology Ltd
US$ 1,46
(36,45%)
68,38M
JEM707 Cayman Holdings Ltd
US$ 0,6251
(-44,19%)
3,39M
ELPWElong Power Holding Ltd
US$ 0,3244
(-42,69%)
72,55M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
DFNST3 Defense Inc
US$ 0,1009
(-31,36%)
234,52M
VRAXVirax Biolabs Group Ltd
US$ 4,45
(-30,03%)
1,11M
ZBAOZhibao Technology Inc
US$ 0,436
(47,30%)
260,95M
DFNST3 Defense Inc
US$ 0,1009
(-31,36%)
234,52M
JZXNJiuzi Holdings Inc
US$ 2,5799
(120,50%)
113,43M
GMMGloba Mofy AI Ltd
US$ 3,86
(108,65%)
109,3M
ELPWElong Power Holding Ltd
US$ 0,3244
(-42,69%)
72,55M
RRP60 RRP60 4 minutos atrás
JT, whoever was it addressed to,  be it FDA or mhra, the gist of the article is right. The negative noise reached to the peak here and i ve seen this before in other stocks where AF was also playing. The dam will soon break here too and we will know what happened then. Hope, he will be washed away i
NWBO
johnydollar johnydollar 5 minutos atrás
A market turn around just like 2020 and 2021.........

How about that 🤔.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
okwife okwife 5 minutos atrás
AMC CHEW ON THIS >>>https://x.com/ThePPseedsShow/status/2075356296287527312?s=20
https://x.com/ThePPseedsShow/status/2075356296287527312?s=20
AMC
easymonee easymonee 6 minutos atrás
Snapshot recipes has gained 250 followers on Tic-toc in the last 2 weeks. Looks like the promo started last month is bringing followers/users.

Going forward, this ongoing revenue could fund the development of the Ai apps.


GLTAL.
MDCE
getmoreshares getmoreshares 6 minutos atrás
07/09/2026 07/09/2026 20265888976 Amendment After Issuance of Stock Stock Change Internal 3 Snap Shot
02/17/2026 02/17/2026 20265525261 Annual List External 2 Snap Shot
07/09/2025 07/09/2025 20255019148 Certificate Pursuant to NRS 78.209 Stock Change Internal 1 Snap Shot
07/
CGAC
gedi8 gedi8 6 minutos atrás
Looks like someone has a bid to buy 1,010,000 shares @ .0962
DTREF
ProfitScout ProfitScout 7 minutos atrás
$BLIS News: NAPC Defense Surpasses $2.5 Million in Gross Sales During First Three Months under Recent IDIQ Contracts

Company Continues Executing Government Contract Portfolio While Advancing Long-Term Growth Strategy

CLEARWATER, Fla., July 09, 2026 (GLOBE NEWSWIRE) -- N
BLIS
ihubstockmover ihubstockmover 8 minutos atrás
$AMCOF Loading zone -- https://www.barchart.com/stocks/quotes/AMCOF/opinion
AMCOF
H~E Pennypacker H~E Pennypacker 8 minutos atrás
I'm not sure what you mean when you say "this ticker is horrible."

Has anything changed fundamentally with the company?

The answer is, "No." So I would suggest that the price action is disappointing but has ZERO reflection on the company.

Low volume, i
VMST
game7alcs game7alcs 8 minutos atrás
No politics here please. I don’t post but I do follow and this is not a place for your nonsense.
AVXL
vlispxpert vlispxpert 8 minutos atrás
MSTX/MSTR added dip
MSTR MSTX
Mr. Hathaway Mr. Hathaway 8 minutos atrás
Buy mode.
IONQ
otcmoneydoubler otcmoneydoubler 9 minutos atrás
Don't have get distracted. JZXN is the only one with capable of 1000%+ today and afterhours.
JZXN
Tahoe2468 Tahoe2468 9 minutos atrás
COSM COSM COSM COMPANY IS BUYING BACK SHARES UP TO $5 MILLION SLOWLY BUT SURELY NOT A ROCKET SHIP BUT A GOOD ONE SHOULD SEE A DOLLAR HERE BY SEPTEMBER
COSM
jpike jpike 9 minutos atrás
No known reason to sell AMMX these days and various reasons to BUY. I see today a bid for 100,000.
AMMX
Galzus Research Galzus Research 9 minutos atrás
No, I just saw something interesting and wanted to write about it, as always. You'll note that if that was the purpose, it sure hasn't ever worked, so it's not clear why someone would be paying me to offer thoughts on this readout.
NWBO
gdl gdl 10 minutos atrás
Last 13 days till my final 2-month mark. We have Trump declaring the War is back on, Oil actually drops, numerous articles warning this earning season will be bumpy while it continues to spike higher, and Bitcoin coming back from the brink. I still believe we are either in a decent correction or a
stock_observer_77 stock_observer_77 11 minutos atrás
Will let you know....they are coming for me
PCGC
Bngo Bngo 11 minutos atrás
10,000+ read on 10xPennyStocks
1,000+ read of PennyStock
6,000+ read on ELTP_Stock
This post is read all around the world now on Reddit in the:  U.S., UK, Canada, Russia, Ireland, Netherlands, Lithuania, etc.
Elite Pharmaceuticals (ELTP) New Cash Flow Value of $3.28 (9X o
ELTP
layton layton 11 minutos atrás
Above 64k
BTCUSD
zakattack zakattack 12 minutos atrás
you lie nothing wil happen
PDIV
mike_dotcom mike_dotcom 12 minutos atrás
I agree, Trump Devotion Symptom is terrible.
AVXL
ice trader ice trader 12 minutos atrás
I too added appreciate if you would leave the cheapies for me bro. Lol
EVLI
US Market News US Market News 13 minutos atrás
Protolabs Named to TIME’s 2026 List of America’s Best CompaniesJuly 10, 2026 11:16 AM
Business Wire Recognition demonstrates Protolabs' culture of innovation and leadership in digital manufacturing
PRLB