ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASML Holding NV

ASML Holding NV (ASML)

1.769,32
-73,72
(-4,00%)
Fechado 02 Julho 5:00PM
1.833,07
63,75
( 3,60% )
Pré-mercado: 7:37AM

ASML Holding NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.790,000,000,0052,0552,050,000,00 %023-
1.795,000,000,0046,0046,000,000,00 %018-
1.800,000,000,0047,2047,200,000,00 %0107-
1.805,000,000,0041,1041,100,000,00 %04-
1.810,000,000,0045,9545,950,000,00 %07-
1.815,000,000,0044,0044,000,000,00 %011-
1.820,000,000,0035,0035,000,000,00 %015-
1.825,000,000,0036,1636,16-0,000,00 %00-
1.827,500,000,0042,8142,810,000,00 %00-
1.830,000,000,0038,8038,80-0,000,00 %017-
1.832,500,000,0041,2041,200,000,00 %00-
1.835,000,000,0032,8132,810,000,00 %00-
1.837,500,000,0034,2534,250,000,00 %00-
1.840,000,000,0029,4329,430,000,00 %092-
1.842,500,000,0032,8032,80-0,000,00 %00-
1.845,000,000,0030,0030,000,000,00 %06-
1.847,500,000,0032,0032,000,000,00 %00-
1.850,000,000,0030,1230,120,000,00 %029-
1.852,500,000,0027,2027,200,000,00 %00-
1.855,000,000,0036,7036,700,000,00 %021-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.790,000,000,0077,3577,35-0,000,00 %027-
1.795,000,000,0080,1280,120,000,00 %031-
1.800,000,000,0086,7986,790,000,00 %0112-
1.805,000,000,0087,6087,600,000,00 %011-
1.810,000,000,0095,5295,520,000,00 %052-
1.815,000,000,0093,1093,100,000,00 %028-
1.820,000,000,0095,9495,940,000,00 %073-
1.825,000,000,0099,8099,800,000,00 %00-
1.827,500,000,000,000,000,000,00 %00-
1.830,000,000,00103,38103,380,000,00 %041-
1.832,500,000,000,000,000,000,00 %00-
1.835,000,000,00103,00103,000,000,00 %00-
1.837,500,000,0062,9262,920,000,00 %00-
1.840,000,000,00115,53115,530,000,00 %047-
1.842,500,000,00101,00101,000,000,00 %00-
1.845,000,000,00119,23119,230,000,00 %024-
1.847,500,000,0063,7063,700,000,00 %00-
1.850,000,000,00114,05114,050,000,00 %048-
1.852,500,000,0062,0062,000,000,00 %00-
1.855,000,000,00123,32123,320,000,00 %018-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZCMDZhongchao Inc
US$ 2,78
(150,45%)
7,59M
LHSWLianhe Sowell International Group Ltd
US$ 3,80
(111,11%)
18,81M
SPHLSpringview Holdings Ltd
US$ 4,0521
(58,29%)
3,61M
JLHLJulong Holding Limited
US$ 9,27
(26,47%)
1,38M
SEERSeer Inc
US$ 2,04
(25,93%)
2,97M
CIRCCircle8 Group Inc
US$ 0,7743
(-98,51%)
77,21k
SOWGSow Good Inc
US$ 0,2012
(-95,07%)
154
ALARAlarum Technologies Ltd
US$ 2,83
(-55,43%)
552,13k
REEREE Automotive Ltd
US$ 0,1231
(-41,33%)
259,56k
CWDCaliberCos Inc
US$ 0,915
(-25,61%)
1,1M
YHCLQR House Inc
US$ 0,0455
(0,89%)
291,65M
MSSMaison Solutions Inc
US$ 0,8007
(11,32%)
28,37M
LHSWLianhe Sowell International Group Ltd
US$ 3,80
(111,11%)
18,81M
LIMNLiminatus Pharma Inc
US$ 0,156
(9,47%)
16,13M
FBGLFBS Global Ltd
US$ 0,3804
(-22,60%)
12,51M
jimmybob jimmybob 5 minutos atrás
GM FOLKSSS
misterfishman misterfishman 5 minutos atrás
True that.A.I is all logic and no emotion at all
NNRX
SovereignNinja5 SovereignNinja5 5 minutos atrás
Don’t stop contacting IR and the BOD and stop letting Sarissa destroy value and steak your wealth. This is not an AB rated drug and this drug is in the wrong hands not helping patients. 
Spot on. The accumulating data — including the recent European Journal of Preventive Cardiology review by
AMRN
TRAPPER JIM TRAPPER JIM 5 minutos atrás
We went out to a new Chinese restaurant last night. Our regular one closed and sold the property. The new one wasn’t all that. So we’ll have to keep looking for another one to go to 
DayofReckoning DayofReckoning 6 minutos atrás
Factual?? $TWOH Unrestricted is 4.1 B restricted is 3.3
You forgot that factual part
No shares why bother
TWOH
US Market News US Market News 6 minutos atrás
Maximus Declares Quarterly Cash Dividend of $0.33 per ShareJuly 6, 2026 6:30 AM
Business Wire
MMS
US Market News US Market News 6 minutos atrás
Skillsoft Completes Sale of Global Knowledge Business, Advancing Focus on AI-Native Skills Management PlatformJuly 6, 2026 6:30 AM
Business Wire Transaction sharpens Skillsoft’s platform focus while preserving customer access to instructor-led training through
SKIL
US Market News US Market News 6 minutos atrás
Apogee Enterprises Announces New Architectural Glass Segment PresidentJuly 6, 2026 6:30 AM
Business WireApogee Enterprises, Inc. (Nasdaq: APOG) announced today that Christopher W. Ede has been appointed President of the Company's Architectural Glass segment. Prior to his appoin
APOG
US Market News US Market News 7 minutos atrás
Walker & Dunlop Arranges $232 Million Financing for Workforce Housing PortfolioJuly 6, 2026 6:30 AM
Business Wire
WD
US Market News US Market News 7 minutos atrás
Noah Holdings Releases H2 2026 CIO Report on AI Value Realization and Global Asset RepricingJuly 6, 2026 6:35 AM
PR Newswire (US) Marking the fifth consecutive year of Noah's semiannual CIO reports and the 12th edition in the series, this report formall
NOAH
US Market News US Market News 7 minutos atrás
Autoliv Partners with Great Wall Motor to Support Global ExpansionJuly 6, 2026 6:38 AM
PR Newswire (US) class="legendSpanClass"BAODING, China, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),
ALV
US Market News US Market News 7 minutos atrás
Lindsay Corporation Increases Quarterly Cash DividendJuly 6, 2026 6:45 AM
Business Wire Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, announced today that its Board of Directors has decl
LNN
dexprs dexprs 10 minutos atrás
Thank you Eric.
TheRealMrPirate TheRealMrPirate 10 minutos atrás
The funny part is, you will be typing the same nonsense when this is .05. Then .10
Nonsense? I only post factual information. You're free to re-read my post.
This will never get to $.05 or $.10.
O/S = 7,536,382,467 billion shares - 'B'illion 🤔
When is that reverse
TWOH
spartex spartex 11 minutos atrás
Hyperlite uses chiplets platform for their TFLN applicaitons, and further info from my Gemini search below. Need to do more research to understand if Hyperlites patents/chiplet platform for using TFLN has a competitive edge that will be near/close to Lightwave's polymers applicaiton w/ their partn
LWLG
SarkariResultht SarkariResultht 11 minutos atrás
Upcoming government job alerts and vacancy notifications Sarkari Results 2026 update portal https://sarkariresult.com.ht sarkariresult.com.ht shares latest recruitment news admit cards results online forms and exam updates for various departments helping students and job seekers prepare early for
Bull_Dolphin Bull_Dolphin 12 minutos atrás
Resistance at $17 today according to Fidelity.
WYY
peafunke peafunke 13 minutos atrás
Good morning all….

Sure. BUT… it was stated the concerts would be avail on June 11 by fifa.   I had theorized perhaps they’ll wait for the closing and have the added closing concert as content as well.  The point being like money said…. There wasn’t any communication about the June 11
TPTW
miniuz miniuz 13 minutos atrás
World markets watchlist https://shorturl.at/R5xiW
SPY
Frank69OH Frank69OH 13 minutos atrás
Multiple catalysts coming.
SNTX
Hole shot King Hole shot King 15 minutos atrás
Lets see what $HIRU has for us this week

The classic phrase is simply "Birds of a feather flock together." It means that people who are similar in interests, backgrounds, or traits will naturally associate with one another.

also

The phrase "chickens co
HIRU
Sammy boy Sammy boy 15 minutos atrás
RED - Germany, game plan has changed! Follow the crumbs!
FMCC
JRyan JRyan 16 minutos atrás
DEADLINE DAY 179 MILLION WARRANTS AND THE TRAP

https://i.postimg.cc/8kbyGsgq/hero-jezreel-cleaned.png
(A Zion well site on the floor of the Jezreel Valley.)

"Down 10% on Deadline Day: 179 Million Warrants and the Trap That Springs Only If Zion Wins" — what expire
ZNOG
Methinks Methinks 16 minutos atrás
https://www.independent.co.uk/tech/security/ai-cyber-security-ransomware-attack-b3008237.html
We are now in a fight against computers!
ACT RIGHT NOW WITH WAVE.