ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASML Holding NV

ASML Holding NV (ASML)

1.843,04
-146,40
(-7,36%)
Fechado 01 Julho 5:00PM
1.806,66
-36,38
( -1,97% )
Pré-mercado: 5:21AM

ASML Holding NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.755,0087,0097,00169,5592,0050,1141,95 %11401/07/2026
1.760,0083,0093,00115,4788,000,000,00 %015-
1.765,0079,0088,50120,7083,750,000,00 %013-
1.770,0074,0084,00114,3079,000,000,00 %022-
1.775,0070,0079,0081,3574,50-68,57-45,74 %123901/07/2026
1.780,0066,0075,50107,9670,750,000,00 %084-
1.785,0061,0071,00196,0066,000,000,00 %031-
1.790,0058,0067,0066,0062,50-115,70-63,68 %54001/07/2026
1.795,0053,0063,00177,3058,000,000,00 %036-
1.800,0050,0058,5061,0054,25-120,75-66,44 %325901/07/2026
1.805,0046,0055,0083,7150,50-94,29-52,97 %32001/07/2026
1.810,0041,8051,3065,5846,55-125,52-65,68 %23825701/07/2026
1.815,0039,0049,0073,4044,00-6,60-8,25 %11801/07/2026
1.820,0036,0045,0069,4040,50-112,00-61,74 %53701/07/2026
1.825,0033,0042,0035,6337,50-105,72-74,79 %73901/07/2026
1.830,0030,0037,0034,1033,50-114,35-77,03 %112001/07/2026
1.835,0027,0035,0032,9031,00-110,96-77,13 %131101/07/2026
1.840,0026,1034,0029,0030,05-110,33-79,19 %192001/07/2026
1.845,0023,8031,0025,4327,40-96,39-79,12 %16501/07/2026
1.850,0021,8026,9023,5124,35-111,24-82,55 %487501/07/2026

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.755,000,854,904,012,8753,00297,03 %282201/07/2026
1.760,001,805,403,703,602,45196,00 %185201/07/2026
1.765,001,857,303,604,5752,60260,00 %583301/07/2026
1.770,002,306,605,384,454,37432,67 %535201/07/2026
1.775,002,958,006,805,4755,60466,67 %382201/07/2026
1.780,003,8010,605,717,204,41339,23 %366301/07/2026
1.785,004,5010,007,457,255,83359,88 %363301/07/2026
1.790,004,109,709,106,907,25391,89 %415801/07/2026
1.795,006,0013,208,509,607,00466,67 %303501/07/2026
1.800,008,4014,1010,8011,259,00500,00 %13240601/07/2026
1.805,008,0015,9010,8011,959,14550,60 %104901/07/2026
1.810,009,7016,3016,5713,0014,17590,42 %245101/07/2026
1.815,0012,0018,8013,6815,409,94265,78 %113401/07/2026
1.820,0013,9020,3015,3017,1012,88532,23 %7136601/07/2026
1.825,0015,9019,5019,0017,7015,88508,97 %673801/07/2026
1.830,0017,0023,5019,8420,2515,36342,86 %22323601/07/2026
1.835,0020,1026,4017,6023,2512,75262,89 %213101/07/2026
1.840,0020,4027,7024,0024,0521,00700,00 %1114301/07/2026
1.845,0024,0030,9028,7727,4524,14521,38 %221701/07/2026
1.850,0027,0032,3032,0929,6527,99682,68 %1087401/07/2026

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LIMENeutron Holdings Inc
US$ 27,00
(1.546,34%)
152
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,66
(168,80%)
6,66M
USDEStablecoinX Inc
US$ 5,35
(157,21%)
3,4M
DSYBig Tree Cloud Holdings Limited
US$ 4,4797
(55,55%)
769,15k
SURGSurgePays Inc
US$ 0,6099
(47,00%)
10,02M
CRWDCrowdStrike Holdings Inc
US$ 195,04
(-74,76%)
7,57k
LHAILinkhome Holdings Inc
US$ 1,855
(-32,30%)
1,72M
DRCTDirect Digital Holdings Inc
US$ 1,95
(-31,82%)
572
TCToken Cat Ltd
US$ 3,71
(-22,71%)
169,51k
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-22,49%)
33
YHCLQR House Inc
US$ 0,0428
(-18,48%)
14,67M
INLFINLIF Limited
US$ 0,0278
(-15,24%)
13,31M
LIMNLiminatus Pharma Inc
US$ 0,1436
(25,09%)
12,61M
SURGSurgePays Inc
US$ 0,6099
(47,00%)
10,02M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,66
(168,80%)
6,66M
eagle8 eagle8 8 minutos atrás
Andrew Caravello, DO reposted
kristen shaughnessy
@kshaughnessy2
$NWBO

What is the level of greed when market makers allegedly try to destroy a small public company working on a cure for cancer?

Especially when you hear this patient’s testimonial
NWBO
sylvia07 sylvia07 13 minutos atrás
I ignore the trouble makers that lie, that gossip like a woman on this board and want to argue.
GRST
eagle8 eagle8 18 minutos atrás
Henry
@HenryMuney
Oncovir Founder, CEO, CSO, Andres Salazar, presented on Hiltonol (Poly-ICLC) + DCVax-L at the Precision Medicine Today webinar hosted by the Pan-American Society of Neuroepidemiology (SPNE).

1. https://youtube.com/watch?v=I_pyJezPRNQ&t=6256s
2. h
NWBO
US Market News US Market News 21 minutos atrás
Cognizant and Domyn Announce Strategic Partnership to Deliver Sovereign AI Solutions Across EMEAJuly 2, 2026 4:00 AM
PR Newswire (US) Partnership combines Domyn's chip-to-application sovereign AI infrastructure with Cognizant's enterprise
CTSH
TradingStocks TradingStocks 23 minutos atrás
We'll see, but I have a strange feeling we go back to the 2s. The CEO will have to fulfill doing the share buyback to have any real fulfillment to get in the 4s. 
RZLV
mm41 mm41 30 minutos atrás
$BEI.DE - Slow grind up. Value highs, not Nikkei FOMO. That's where it belongs.
BDRFY
Dodger1 Dodger1 30 minutos atrás
i would like to know who europa7 is....Oh Yeah...digital

Not pulling big people and trends...that is o kay....we find base with life somewhere beyond digits.

AI, like a crutch......like every say AI...but mostly...people feelings most important beyond AI.
HBARUSD
P-Rawl P-Rawl 30 minutos atrás
It's now July.
I seem to remember someone here confidently saying this would be trading on all platforms by July.
They meant July last year.


Good luck.
BCAP
mm41 mm41 31 minutos atrás
$ORCL at $143 is the AI trade nobody sees.

They scream "AI will kill databases!"
Meanwhile OpenAI pays Oracle $60B/yr for power, cooling, and data.

$455B backlog = 7 years locked. 17x P/E. Down 63%.

You sell the toll booth because you think cars wi
ORCL
Ranb2khz Ranb2khz 33 minutos atrás
EvilTokens device-code phishing kit totally more evil than we all thought

~ It's a 'complete BEC operations environment,' Talos researcher says

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , 1 Jul 2026
___________

EvilTokens, the d
API
nowwhat2 nowwhat2 36 minutos atrás
Dashing Thru The Snow


https://investorshub.advfn.com/uimage/uploads/2026/7/2/owltnbtc_july_2_duo_1245am_jingle_60k.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/2/hwdclcalvin_sled.jpg

Jingle All The Way.....
Oh what fu
BTCUSD
Dodger1 Dodger1 39 minutos atrás
people and people put the light...know

you will not or never know....but you do know...? probably not imo.
HBARUSD
Gladiator 83 Gladiator 83 40 minutos atrás
People want to be in on it because big news is coming; you have to be patient.
AGYP
Gladiator 83 Gladiator 83 43 minutos atrás
0,1 o 1$ 🚀💥💵💲💰️💸
BCAP
nowwhat2 nowwhat2 1 hora atrás
https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg


6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg
TSX:HPS.A
europa7 europa7 1 hora atrás
hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf
HBARUSD
CA Market News CA Market News 1 hora atrás
Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C
LUFFF
nyt nyt 1 hora atrás
And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar
VPLM
US Market News US Market News 1 hora atrás
Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine
TDY
US Market News US Market News 1 hora atrás
Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into
NICE
US Market News US Market News 1 hora atrás
As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E
CHKP
CA Market News CA Market News 1 hora atrás
Intellistake Opens Austen AI Content Platform to External Testers Ahead of Public LaunchJuly 2, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:First external testers invited: Austen is an AI content platform --designed and deve
ISTK
shajandr shajandr 1 hora atrás
Yup. Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

When OrthoBuddy's daughter accepted her admission offer from HLS, I bought her a nice binding of Black's Law Dictionary and inscribed