ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASML Holding NV

ASML Holding NV (ASML)

1.835,75
67,10
( 3,79% )
Atualizado: 12:14:20

ASML Holding NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.795,0050,0057,8055,0053,9030,00120,00 %22110:30:32
1.800,0047,0054,5044,6150,7519,4677,38 %31262111:54:52
1.805,0043,0050,7054,2046,8532,95155,06 %23410:35:22
1.810,0040,0047,0040,6043,5021,55113,12 %528111:25:54
1.815,0037,0044,1051,2840,5533,28184,89 %72210:57:20
1.820,0034,0041,1032,5037,5514,6582,07 %112912:04:51
1.825,0031,0038,1035,0034,5519,80130,26 %252412:09:03
1.827,5029,0036,1033,5232,5518,67125,72 %72011:29:22
1.830,0028,0034,8033,0031,4018,85133,22 %225411:40:51
1.832,5027,0034,2032,0030,6017,80125,35 %91612:14:18
1.835,0026,4032,2029,1129,3019,72210,01 %371512:09:48
1.837,5026,3031,4036,7028,8524,10191,27 %21610:43:48
1.840,0024,9029,3020,2027,107,6260,57 %4013212:03:04
1.842,5022,2028,8025,0025,5013,30113,68 %122311:31:19
1.845,0022,2027,7024,0024,9513,00118,18 %3910712:08:33
1.847,5021,4026,2028,0023,8017,10156,88 %163811:11:16
1.850,0020,3024,1020,3022,2010,30103,00 %80237011:55:32
1.852,5018,2023,6019,3020,909,74101,88 %81311:20:43
1.855,0017,2023,4023,2520,3012,10108,52 %727511:14:39
1.860,0014,6021,2015,1417,906,4975,03 %5418311:21:11

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.795,0012,8015,0018,0113,90-33,37-64,95 %64412:01:03
1.800,0014,4016,5016,8315,45-40,77-70,78 %2324312:08:08
1.805,0016,2018,1053,8517,150,000,00 %038-
1.810,0017,3019,9023,7018,60-43,30-64,63 %97212:02:26
1.815,0019,1021,7069,1020,400,000,00 %061-
1.820,0021,0023,7028,5022,35-50,79-64,06 %618712:02:55
1.825,0023,4025,9026,0024,65-51,33-66,38 %113611:37:08
1.827,5024,2027,0029,2025,60-55,40-65,48 %2911:31:30
1.830,0025,3028,1029,1826,70-50,82-63,52 %343812:12:28
1.832,5026,5029,3029,6827,90-47,90-61,74 %141212:11:26
1.835,0027,7030,5033,1029,10-46,31-58,32 %11310:33:14
1.837,5028,8035,0026,8031,90-36,12-57,41 %14610:58:41
1.840,0030,3036,0036,5133,15-69,89-65,69 %358111:58:55
1.842,5030,4038,0049,5034,200,000,00 %03-
1.845,0032,8039,0036,5435,90-87,24-70,48 %386511:28:39
1.847,5033,9041,0033,0037,45-87,00-72,50 %5210:59:36
1.850,0035,2042,0033,0038,60-59,78-64,43 %54110:58:39
1.852,5037,2039,9056,5038,550,000,00 %03-
1.855,0036,9045,0036,4040,95-76,90-67,87 %22710:50:16
1.860,0040,4048,0049,0044,20-43,25-46,88 %233212:05:20

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRAXVirax Biolabs Group Ltd
US$ 9,28
(191,82%)
53,74M
JLHLJulong Holding Limited
US$ 5,6079
(83,26%)
20,43M
SDOTSadot Group Inc
US$ 30,30
(49,19%)
3,48M
FBRXForte Biosciences Inc
US$ 30,53
(48,35%)
1,92M
WRAPWrap Technologies Inc
US$ 2,335
(46,86%)
27,5M
AFJKAimei Health Technology Company Ltd
US$ 13,7827
(-48,36%)
104,05k
CCHHCCH Holdings Ltd
US$ 0,1918
(-26,20%)
9,62M
BYRNByrna Technologies Inc
US$ 4,46
(-24,92%)
1,6M
RXTRackspace Technology Inc
US$ 4,995
(-24,09%)
28,44M
YHCLQR House Inc
US$ 0,028
(-23,29%)
82,12M
EDBLEdible Garden AG Inc
US$ 0,111
(-4,31%)
173,58M
RKTORocket One Inc
US$ 1,0159
(26,61%)
106,15M
YHCLQR House Inc
US$ 0,028
(-23,29%)
82,12M
LGHLLion Group Holding Ltd
US$ 0,34575
(9,62%)
78,39M
VRAXVirax Biolabs Group Ltd
US$ 9,28
(191,82%)
53,74M
Prudent Capitalist Prudent Capitalist 55 segundos atrás
There is also the various synergies created with other BRK investments in the homebuilding industry e.g. carpet, paint, etc.
BRK.B
Runners123 Runners123 1 min atrás
WRAP broke $2.40 and $2.50
gfp927z gfp927z 1 min atrás
Alphabet -- >>> Has Greg Abel found Berkshire Hathaway's next Apple? He's put $23 billion into this company so far and could buy even more.


Motley Fool

by Adam Levy

7-6-26


https://www.msn.com/en-us/money/companies/has-greg-a
benyam benyam 3 minutos atrás
really silence here now looks like everybody waiting
HYOR
jcromeenes jcromeenes 3 minutos atrás
That housing bill becomes law tomorrow unless Trump decides to veto it. I've heard people saying it will help us and others saying it hurts us. Anyone have any actual educated ideas around it?
FNMA
Huggy Bear Huggy Bear 3 minutos atrás
How do all you AABB retail traders and "investors" like the new promotion team?

They sure are dedicated.

Hope that no one looks at all the frauds promoted in the past ...
AABB
Trooperstocks Trooperstocks 3 minutos atrás
Kenny West, Chief Executive Officer of NAPC Defense. "Surpassing $2.5 million in gross sales during the first three months represents another important operational milestone as we continue expanding our capabilities and supporting active federal programs. We remain focused on disciplined execution,
BLIS
9Coastal 9Coastal 3 minutos atrás
Update:

OTC
Grace Period

This security has entered a 15 calendar day Grace Period because OTC Markets Group is unable to confirm that the issuer's disclosure is current and publicly available under Rule 15c2-11. It will be downgraded to the Expert Market at the
WHEN
golf stud golf stud 3 minutos atrás
How does it make any sense to not have a plan for the new formulation if it could mean getting the US market back if succesful. The company has been quiet but we do know they are working on the patent. Why talk about anything until the patent is in the books but to think they have no plans in my op
AMRN
worthylion worthylion 4 minutos atrás
GoldIMO much of the recent downward price pressure is from GCCs having to sell gold reserves to finance their budgets to replace oil and LNG revenue curtailed through the SoH.
Monksdream Monksdream 4 minutos atrás
WRAP finally broke $2.30
NeoSunTzu NeoSunTzu 4 minutos atrás
Not that there has been any "official" discussion of the TXSE as a listing venue for F2, but the TXSE is NOT adding any "new" corporate listings to their exchange, like F2, until Q4. Obviously, the smart move is NYSE re-listing first (anytime before Q4), then dual listing on TXSE in Q4.
FMCC
wshaw14 wshaw14 4 minutos atrás
They keep finding more gold. IMHO their value keeps going up as the share price goes down. All they have to do now is to not pull any more bone headed moves. I now have 5 times the shares that I had before the last Q.
WRLGF
Golden Cross Golden Cross 5 minutos atrás
Slapping the ASK is the only way to move up here! $AABB
AABB
xmancometh7 xmancometh7 5 minutos atrás
Very welcome lol ....fity$$$$$$$$$$$$$$$
FITY
zakattack zakattack 6 minutos atrás
You can tell when diamond gets paid to post once a month the checks clear lol
PDIV
Werbe Werbe 6 minutos atrás
Just dances on barely any volume.  
ATWT
Kjv Kjv 6 minutos atrás
Pretty sure we know what an iceberg is.
The characteristic of an iceberg is nobody knows and only tend to know in hindsight.
The 15m buy actually sent GTSM to 0.0009 briefly…..so when it eventually leaves…we will see if this one is or not.
The previous one sure looked like it in
FITY
Implanting Implanting 7 minutos atrás
I find Rick Rule hard to watch too. For the reasons You gave. He comes across to me as a "know it all" , but I won't deny the Man's smart and know the mining industry.

I would be curious to know if he actually owns any FMG shares? If he's giving us a ringing endorsement, I assume he
FFMGF
tdbowieknife tdbowieknife 7 minutos atrás
Alpine Securities are currently very delinquent with their OWN filings... AGAIN.... Lol... Last filing is for the period ending 9-30-23...

https://www.sec.gov/cgi-bin/browse-edgar?company=Alpine+Securities+Corporation&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&a
AMFN
EmpressRealm45 EmpressRealm45 7 minutos atrás
PSUS is an indirect way to get exposure to Fannie while buying from NYSE. Many institutions can get to hold a part of f2 that way and participate in the upside
FNMA
2latefortears 2latefortears 7 minutos atrás
I disagree. The more he holds, the less shares available for the quick flippers who sell the first chance they get.
FNMA
Runners123 Runners123 8 minutos atrás
WRAP finally
Dennis14 Dennis14 8 minutos atrás
MEHA I bought 20000 more shares this morning at .005 and they have it down as a sell?
MEHA
Dennis14 Dennis14 8 minutos atrás
MEHA I bought 20000 more shares this morning at .005 and they have it down as a sell?
MEHA

Seu Histórico Recente

Delayed Upgrade Clock