ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASML Holding NV

ASML Holding NV (ASML)

1.769,32
-73,72
(-4,00%)
Fechado 03 Julho 5:00PM
1.777,90
8,58
(0,48%)
Após o horário de negociação: 8:59PM

ASML Holding NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.742,5075,0083,000,0079,000,000,00 %00-
1.745,0071,3080,6093,0075,950,000,00 %08-
1.747,5070,0080,00185,3075,000,000,00 %02-
1.750,0070,0079,5070,6074,75-59,40-45,69 %52502/07/2026
1.752,5068,0077,0064,1772,500,000,00 %2002/07/2026
1.755,0067,0076,0072,0071,50-51,02-41,47 %4202/07/2026
1.760,0065,0073,0069,6069,00-58,50-45,67 %472002/07/2026
1.765,0061,0071,0059,3566,00-83,30-58,39 %282102/07/2026
1.770,0059,0067,5062,8063,25-78,20-55,46 %9402/07/2026
1.775,0058,0064,5060,2761,25-75,18-55,50 %212102/07/2026
1.780,0056,0063,8060,0059,90-44,50-42,58 %1109902/07/2026
1.785,0053,0059,6056,0056,30-17,00-23,29 %331202/07/2026
1.790,0050,8058,4052,0554,60-73,86-58,66 %32302/07/2026
1.795,0050,0055,3046,0052,65-103,55-69,24 %31802/07/2026
1.800,0047,0053,4047,2050,20-45,70-49,19 %9510702/07/2026
1.805,0045,0053,0041,1049,00-58,90-58,90 %24402/07/2026
1.810,0043,0048,7045,9545,85-63,75-58,11 %276702/07/2026
1.815,0041,0046,9044,0043,95-159,35-78,36 %131102/07/2026
1.820,0039,0046,0035,0042,50-45,00-56,25 %151502/07/2026
1.825,0037,0045,0036,1641,000,000,00 %7002/07/2026

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.742,5045,0053,400,0049,200,000,00 %00-
1.745,0046,0053,9050,8849,9521,2571,72 %132902/07/2026
1.747,5048,1054,9060,6051,5049,70455,96 %5802/07/2026
1.750,0049,1056,0054,3152,5526,3193,96 %799802/07/2026
1.752,5049,0056,800,0052,900,000,00 %00-
1.755,0050,0058,3057,2054,1527,1590,35 %852802/07/2026
1.760,0053,0060,6056,3856,8020,9459,09 %673802/07/2026
1.765,0053,3065,0062,8559,1550,81422,01 %291902/07/2026
1.770,0058,4065,2063,6361,8027,3575,39 %405402/07/2026
1.775,0060,0069,9071,6164,9531,9480,51 %91602/07/2026
1.780,0063,0075,0075,2869,0036,1892,53 %323002/07/2026
1.785,0066,0076,0072,4971,0039,89122,36 %131802/07/2026
1.790,0068,0076,2077,3572,1033,2575,40 %172702/07/2026
1.795,0071,0080,6080,1275,8034,0273,80 %493102/07/2026
1.800,0074,0083,7086,7978,8538,5980,06 %8611202/07/2026
1.805,0077,0085,5087,6081,2539,4181,78 %191102/07/2026
1.810,0080,1089,8095,5284,9543,2282,64 %395202/07/2026
1.815,0083,0092,9093,1087,9536,9465,78 %592802/07/2026
1.820,0086,0096,0095,9491,0040,8674,18 %1597302/07/2026
1.825,0090,0099,4099,8094,700,000,00 %19002/07/2026

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
manibiotech manibiotech 6 minutos atrás
Anyone has access to what was presented ?
NWBO
pdicamillo1 pdicamillo1 7 minutos atrás
It certainly looks like the writeup created some volume and upward price momentum. Can you let us know when specifically that writeup was published and share what was written? Was is published as one of the main companies that MicroCap Club profiles or just simply shared with members from the foru
LCTC
cabos_tacos cabos_tacos 10 minutos atrás
Waukeenah is just a few miles east of our home.. Sometimes we park across the highway where the Trulieve grow facility ( its huge) and when the winds are right.. roll down the windows and? After a few minutes, you're high and that pizza you brought tastes so good . hahaha
TRLV
Goats'nCrows Goats'nCrows 10 minutos atrás
I can't speak to small pharma but Copy Review is a time consumer at BP and ultimately expensive. That makes me believe (that while I love your idea), that the company would pass.

(My personal speculation has always been that the CR process and its costs is why we have no much neede
NWBO
PutzMueler PutzMueler 15 minutos atrás
ge11 I can’t get in and look at the full report, is it for the air permit? It does state click on air permit, but I thought once construction was started we did not need to apply again.

Also is DWEE the new NDEE for air permitting,

Or is this part of an ESIA applicat
NB
jammy32 jammy32 15 minutos atrás
If all of this is really happening, isn’t Nasrat accountable? He’s the CEO and he’s doing nothing to protect the PPS. 82 cents to 34 cents in 12 months and he laughs it off with his bs comments about the better we do the worse the stock does. Also, the 5 million really pisses me off
ELTP
LocWolf LocWolf 15 minutos atrás
Chazzy and Alan...thank you.eom
HDVY
OldAIMGuy OldAIMGuy 15 minutos atrás
Report on my Portfolios....................

My Twinvest IRA that I converted to AIM.....
https://investorshub.advfn.com/uimage/uploads/2026/7/3/klgtdSimpIRA.jpg
The VUG Growth fund stalled for June and so did the portfolio.

Business Sector ETFs (each manag
deri21 deri21 17 minutos atrás
Nano / Micro / Small Cap Press Flashback 6/29 - 7/3

$SSII SS Innovations Named Outstanding Company Winner at the 2026 Surgical Robotics Industry Awards
https://www.globenewswire.com/news-release/2026/06/30/3319802/0/en/SS-Innovations-Named-Outstanding-Company-Winner-at-the-202
AMLM ANY BLGO
deri21 deri21 18 minutos atrás
Nano / Micro / Small Cap Press Flashback 6/29 - 7/3

$SSII SS Innovations Named Outstanding Company Winner at the 2026 Surgical Robotics Industry Awards
https://www.globenewswire.com/news-release/2026/06/30/3319802/0/en/SS-Innovations-Named-Outstanding-Company-Winner-at-the-202
AMLM ANY BLGO
Wehalls Wehalls 18 minutos atrás
He is saying that current technology has made the patent obsolete and it doesn't reflect how he is currently doing business.
MDCE
nowwhat2 nowwhat2 18 minutos atrás
https://www.youtube.com/shorts/kkEdi9LJ-mY
.
AMFN
al507 al507 18 minutos atrás
and more Tx date: 2026-07-02
Filed: 2026-07-03 03:06

Neumeyer, Keith
4 - Director of Issuer
Common Shares
10 - Acquisition or disposition in the public market
$170,000
+250,000 vol
$0.6800 each
Direct Ownership
47,092,813
FFMGF
ARbigguy1 ARbigguy1 19 minutos atrás
tombe, great question, the only answer as why is that there has been huge naked shorting going on all the way back to when ELTP moved to the OTC. Illegal short sellers love the OTC market because the SEC basically ignores all the rampant fraud on the OTC whether it is the fake companies or market m
ELTP
MightyX MightyX 23 minutos atrás
Evidently shorts have until Aug 5 to fully cover.
MRNA
SeaBlue SeaBlue 23 minutos atrás
A bit of a strange interview. In a way, he seemed to be dialing back expectations/excitement a bit.
FFMGF
trunkmonk trunkmonk 25 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2026/7/3/akghwXAGUSD_2026-07-03_07-32-42.png
SILVER
HoldHigh HoldHigh 25 minutos atrás
Everything good here. Staying alert for developments on rescheduling, Safe Banking etc. I'm looking forward to the end of the rescheduling hearing on 15 July. While it will have limited impact on TRLV, it will have some impact if approved. Meanwhile the https://investors.trulieve.com/2026-07-01-Trul
TRLV
mmayr mmayr 27 minutos atrás
World Cup Soccer Games Update/FIFA:

Here are the results from yesterday's knockout matches and the schedule for today's games in the FIFA World Cup 2026™.

Yesterday's Results (Thursday, July 2, 2026) The Round of 32 continued with three teams securing their spot in the
BigBadWolf BigBadWolf 28 minutos atrás
Authorized Shares 1,800,000,000 07/02/2026
Outstanding Shares 1,619,034,363 07/02/2026
Restricted 480,530,670 07/02/2026
Unrestricted 1,138,503,693 07/02/2026
Held at DTC 1,013,999,104 07/02/2026

Authorized Shares 1,800,000,000 06/29/2026
Outstandin
AMFN
CanItBThisEZ2Make CanItBThisEZ2Make 30 minutos atrás
BEST SELLERS RANK (BSR) IS 369 2 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
KeepItRealistic KeepItRealistic 31 minutos atrás
$OSRH to new long investors buy 10k shares and HOLD for 1 year and turn 10k shares to 60k shares.
https://ca.finance.yahoo.com/news/correction-source-emerging-growth-research-170500642.html
•  Details: One non-transferable CVR per share held as of the record date (targeted for July 31,
CVR OSRH