ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASML Holding NV

ASML Holding NV (ASML)

1.768,65
0,00
(0,00%)
Fechado 09 Julho 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

ASML Holding NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.737,5052,0059,9055,9555,957,9516,56 %6908/07/2026
1.740,0051,0058,0051,9054,508,2018,76 %338208/07/2026
1.742,5049,0056,8040,0052,90-6,00-13,04 %9908/07/2026
1.745,0048,0055,0052,7051,509,2021,15 %291708/07/2026
1.747,5046,0053,0054,2149,509,3120,73 %7408/07/2026
1.750,0044,2050,0048,0047,104,4510,22 %1194308/07/2026
1.752,5043,0050,0052,4346,507,4316,51 %10808/07/2026
1.755,0041,0049,0046,0045,006,7017,05 %1094208/07/2026
1.760,0039,0046,0042,5042,503,278,34 %596008/07/2026
1.765,0036,0043,0040,2039,503,128,41 %484408/07/2026
1.770,0033,1041,0035,6037,050,601,71 %852708/07/2026
1.775,0031,0038,0035,8634,503,7811,78 %532808/07/2026
1.780,0029,0037,2032,6233,10-3,98-10,87 %7612508/07/2026
1.785,0027,1033,5029,9130,30-4,72-13,63 %204108/07/2026
1.790,0024,8030,4027,4027,601,405,38 %282708/07/2026
1.795,0023,0029,6025,0026,30-6,65-21,01 %162208/07/2026
1.800,0022,2027,1025,1524,650,150,60 %51724808/07/2026
1.805,0018,6024,7021,2521,65-6,05-22,16 %371008/07/2026
1.810,0017,0022,0019,0519,50-7,15-27,29 %6526808/07/2026
1.815,0015,5023,0018,0019,25-3,70-17,05 %162008/07/2026

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.737,5021,4027,6026,1924,50-22,01-45,66 %231108/07/2026
1.740,0022,3028,0025,2025,15-21,80-46,38 %187708/07/2026
1.742,5023,2028,1031,0025,65-9,70-23,83 %4308/07/2026
1.745,0024,1029,0030,9026,55-22,40-42,03 %274908/07/2026
1.747,5025,1030,5030,9027,80-16,10-34,26 %72208/07/2026
1.750,0026,1030,7028,0028,40-29,17-51,02 %3713208/07/2026
1.752,5026,7031,7032,6329,20-29,92-47,83 %91108/07/2026
1.755,0027,8033,2032,9330,50-22,11-40,17 %146808/07/2026
1.760,0029,0037,0033,0033,00-14,30-30,23 %538608/07/2026
1.765,0031,0039,0036,9335,00-36,03-49,38 %153108/07/2026
1.770,0034,0041,0041,0237,50-26,98-39,68 %247708/07/2026
1.775,0037,3041,0039,7039,15-24,80-38,45 %293308/07/2026
1.780,0039,0046,0041,1042,50-17,55-29,92 %164208/07/2026
1.785,0042,0049,0055,0045,50-22,20-28,76 %403508/07/2026
1.790,0045,0052,0047,8548,50-41,03-46,16 %144208/07/2026
1.795,0048,0055,0051,3851,50-18,12-26,07 %94908/07/2026
1.800,0051,0058,0057,6054,50-29,22-33,66 %16113208/07/2026
1.805,0054,0061,0053,8557,50-39,15-42,10 %54108/07/2026
1.810,0057,0064,0067,0060,50-27,48-29,09 %17208/07/2026
1.815,0060,2065,0069,1062,60-23,04-25,01 %473908/07/2026

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9614
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9614
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,9614
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
joeycav11 joeycav11 15 minutos atrás
You know what Doc, Clean room artisan is more than profitable if nwbo is charging 250 thousand usd.Keytruda sells for more than that is more expensive to make and has low efficacy and huge side effects.
I think at one time Linda stated our cost to produce in clean rooms is 50 grand . Ev3n if
NWBO
Mr79 Mr79 19 minutos atrás
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyNXNwaXMzcXZuZzJpNHFjbGJpcHM5eHpqOGloOWQwZnBnZmtpb20zeSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5tuj52xiktAZveTZxz/giphy.gif
CNNA
Real McCoy Real McCoy 21 minutos atrás
Why type “if it’s dead” on a board of a company that was liquidated 8 years ago and not heard from since?

Is it not obvious it is dead??
US Market News US Market News 25 minutos atrás
Combining SEGRO and Prologis - A Credible Path to Value CreationJuly 9, 2026 2:35 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTI
PLD
grantastic grantastic 33 minutos atrás
Awesome update. As usual, Halpern the idiot loses a lawsuit in an embarrassing way.
indepth05 indepth05 50 minutos atrás
Thank you..
LEHNQ
joeycav11 joeycav11 54 minutos atrás
Very worst case scenario is Mhra denies approval until some manufacturing milestone is met.
And NWBO response should be we are seeking approval in Bahamas or Croatia or Thailand or similar country. Setting up while Retaining manufacturing liscencing and then charging 400 thousand usd per tre
NWBO
US Market News US Market News 55 minutos atrás
Update on CARDIO-TTRansform Phase 3 trial of eplontersen in adults with transthyretin-mediated amyloid cardiomyopathyJuly 9, 2026 2:00 AM
Business Wire – Study missed primary endpoint of composite outcome of cardiovascular (CV) mortality and recurrent CV events
IONS
CA Market News CA Market News 55 minutos atrás
Mkango Resources Limited Announces Appointment of Joint Corporate BrokerJuly 9, 2026 2:00 AM
ACCESS NewswireLONDON, UK, CALGARY, AB AND VANCOUVER, BC / ACCESS Newswire / July 9, 2026 / M
MKNGF
US Market News US Market News 55 minutos atrás
Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant ShareholderJuly 9, 2026 2:00 AM
ACCESS Newswire(NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)SAINT HELIER, JE /
CMCL
US Market News US Market News 55 minutos atrás
Broadridge Delivers Next-Generation Reconciliation Platform to Raiffeisen Bank InternationalJuly 9, 2026 2:00 AM
PR Newswire (US) International bank selects BRx Match to support growing transaction volumes and ISO 20022 compliance across
BR
US Market News US Market News 55 minutos atrás
Renewables: TotalEnergies Divests its Distributed Solar Generation Activities in EuropeJuly 9, 2026 2:02 AM
Business Wire In line with its strategy to refocus its renewable development on large utility-scale solar and wind farms in order to benefit from economies of scale, Tota
TTE
ducci1 ducci1 1 hora atrás
Pivot Calcs: SPX Pivot 7463---R1 7506---S1 7439----SPY Pivot 743---R1 747---S1 740----ES Pivot 7516---R1 7565---S1 7488----VIX Pivot 17.38---R1 18.42---S1 15.86---15 min Bull//Bear R/Line 16.68 !----!!LOL!!
SPY
Gristian Gristian 1 hora atrás
It'd be nice if we got a litigation update on the Cyberlux website - the last one is dated Feb 2025, more than a year ago. The 'investor newsletter' on the OTC site isn't even on the Cyberlux website - and sounds like the same stuff they've been putting out for ages. Transparency is still a HUUUGGGE
CYBL
sometimes_right sometimes_right 1 hora atrás
What's going on with the LIBOR-Based Financial Instruments Antitrust Litigation appeal??? Is it still supposedly headed for court in September, was it??? OR, are the litigants negotiating a FINAL settlement so that the FDIC can proceed with resolving and closing several Receiverships currently being
RKT
nowwhat2 nowwhat2 1 hora atrás
My "thesis" is (always has been), that it's not very often that Americans are even just one tiny bit interested in Canadian companies.

It happens (at most) maybe once every seven years.....

But of course THIS TIME (or so it seems), the (debt) fundamentals have genuinely
NRC
Elroy Jetson Elroy Jetson 2 horas atrás
Whether an employee or running my own business, people certainly hired me for the agents I could summon even more so than just myself.

Even before programming people's agents could be the books of knowledge they were fluent in using, whether law, science or any other specialty.
nowwhat2 nowwhat2 2 horas atrás
Nice interview eh ?

Following up on Rick Rules' Symposium are ya' ?
Nice "job". Thanks / Cheers


Virtually ALL mining projects in Canada are located on Indigenous territory....?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754236
NRC
US Market News US Market News 2 horas atrás
Mexico: TotalEnergies Ships to Asia the Very First Cargo Produced by the ECA LNG PlantJuly 9, 2026 1:25 AM
Business Wire ECA LNG is the first LNG export terminal on Mexico’s Pacific Coast TotalEnergies holds a 16.6% stake in ECA LNG, which
TTE
Elroy Jetson Elroy Jetson 2 horas atrás
https://www.youtube.com/watch?v=J04e6wC7iTM
WizardlyRogue35 WizardlyRogue35 2 horas atrás
Do I Need SEC Compliance to Build a Crypto Exchange in the US?

Yes, but 2026 is actually the best time to build. SEC's Regulation Crypto introduces a four-year registration exemption for startups, allowing founders to raise up to $75 million without full securities registration. Bitde
bb8675309 bb8675309 2 horas atrás
Obama care destroyed our heath care in the United States of America. It was done on purpose. They hate America. Just like they hate Blarcamesine. You cannot take over a world super power externally. You do it internally by keeping the people sick. Imo.
AVXL
sunspotter sunspotter 2 horas atrás
“ there are only a few employees that receive a small salary. Others are paid in shares”

Please remind me exactly what valuable functions Kevin Bryan Williams - or any other “employee”* - performs for VPLM, a company that has no commercial activities or product of any kind, unless you
VPLM
nowwhat2 nowwhat2 2 horas atrás
https://finance.biggo.com/news/d7d5c43e-0058-426d-8a43-8c936c9bbdbc

Yikes
https://www.google.com/search?q=does+spacex+have+a+larger+market+cap+than+bitcoin+%3F&sca_esv=42eda9f41fdefc69&sxsrf=APpeQnvfky8TDChr-SnuZGdpHdI9-v5wOA%3A1783474289068&source=hp&ei=cahNaorIAZnw0PEP2_OW6
SPCX
nowwhat2 nowwhat2 2 horas atrás
Sound familiar ?
https://finance.biggo.com/podcast/009cfad6d4a6c602

Position, navigation, and timing (PNT) – startups like Mesa Quantum have shrunk the form factor from a coffee mug to a poker chip to a blueberry. These sensors measure local magnetic fields and can provide GPS-
SPAIF

Seu Histórico Recente

Delayed Upgrade Clock