ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

5,01
-0,135
(-2,62%)
Fechado 11 Julho 5:00PM
5,16
0,15
(2,99%)
Após o horário de negociação: 8:58PM

ASP Isotopes Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,804,304,044,05-0,17-4,04 %6610/07/2026
1,503,103,903,543,50-0,06-1,67 %2310/07/2026
2,002,603,803,343,200,000,00 %018-
2,502,103,300,002,700,000,00 %00-
3,001,752,352,162,050,041,89 %110510/07/2026
3,501,302,000,001,650,000,00 %00-
4,000,901,600,941,250,000,00 %0636-
4,500,450,952,100,700,000,00 %00-
5,000,150,400,350,2750,026,06 %266910/07/2026
5,500,050,300,170,175-0,08-32,00 %7156710/07/2026
6,000,050,100,070,075-0,03-30,00 %424.41910/07/2026
6,500,000,050,050,030,0266,67 %120410/07/2026
7,000,000,050,060,050,0120,00 %19.42010/07/2026
7,500,000,050,090,090,000,00 %0143-
8,000,000,150,040,040,000,00 %04.080-
8,500,000,200,160,160,000,00 %0103-
9,000,000,050,030,05-0,02-40,00 %27.82110/07/2026
9,500,000,150,350,350,000,00 %01.201-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,000,050,050,050,000,00 %014-
2,500,000,050,150,150,000,00 %01-
3,000,000,100,010,01-0,04-80,00 %194410/07/2026
3,500,000,300,150,150,000,00 %01-
4,000,000,100,030,03-0,02-40,00 %23.08910/07/2026
4,500,050,150,100,10-0,05-33,33 %18210/07/2026
5,000,150,300,270,2250,028,00 %1903.40110/07/2026
5,500,400,800,610,600,047,02 %118510/07/2026
6,000,701,200,920,950,000,00 %02.013-
6,501,151,651,391,400,000,00 %0107-
7,001,802,201,872,00-0,01-0,53 %61.26910/07/2026
7,502,252,752,332,500,9872,59 %31310/07/2026
8,002,653,202,742,925-0,35-11,33 %318410/07/2026
8,502,703,902,423,300,000,00 %01-
9,003,704,303,854,00-0,07-1,79 %1510/07/2026
9,503,704,903,404,300,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Large Green Large Green 5 minutos atrás
Thanks, Newflow. This is all very interesting, and hopefully we shall soon find out why the UWs wanted class 19 so bad. After all, they had an extra year to sign their releases, and for some reason, they wanted class 19 over class 22. These are the very people who do this kind of work that WaMu spec
RKT
gdog gdog 5 minutos atrás
rotflol I showed the post in the message.
NLST
MasterBlastr MasterBlastr 6 minutos atrás
Been watching Glover beating up on all the lightweights at the ISCO. He still has his putter, gotta cash in while he's got it.
WhenLambo WhenLambo 8 minutos atrás
Time for another rd of over/under

Over or under July 31st to get something meaty?

I’m going under here!
TPTW
velcro velcro 8 minutos atrás
Can you stand it? I mean it won't be long until we're hitting 0.0004
CAVR
Mr. Bill Mr. Bill 8 minutos atrás
July 24 2026 China

China Retail Gold - no more margin allowed for retail

https://brightvideos.com/play/vid-2d5346c3-3b7a-4057-9cd0-bf96dca210e6/index.html
PutzMueler PutzMueler 9 minutos atrás
The go word is Simultaneously with the exempt Brazil Niobium Tariffs.

The Trump administration acknowledged this risk by explicitly exempting niobium from its 50 percent tariff on Brazil while simultaneously funding the first domestic niobium production capability in over six decade
NB
ORCA ORCA 9 minutos atrás
I EXPECT BIGGER NUMBERS LIKE BIGGER BOOK VALUE PER SHARE. ON Q2.AS PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARE.THE STOCK IS AT .021s????????MAKES NO SENSE.
I AM NOT THE ONE SAYING THIS.IT IS ON THEIR O
BCDS
Me_GOLD Me_GOLD 9 minutos atrás
Never one drop of rain on Arakis.
CGAC
uber darthium uber darthium 10 minutos atrás
An interesting call with the Provost of TTU, and was found to be very informative. If I were a betting man, I would say whatever relationship that may have been, is about to be very defined and done so in a very public manner, and TTU will not allow itself to be pump material for selling shares in
AMFN
Me_GOLD Me_GOLD 10 minutos atrás
Arakis... Dune... desert planet.
CGAC
TightCoil TightCoil 10 minutos atrás
Yeh, once a nutcase, always a nutcase,
that is, until you come over to the right side,
the high side, the meaningful side
FNMA
satter satter 13 minutos atrás
So now we have the description of exhibit J that Hiru introduced over the objection of Miro's lawyer that the Court permitted.


https://i.imgur.com/zaUIqeU.png


Exhibit J = Consulting Agreement W/Attachments. So this is what Miro does with Roxanna Green
HIRU
newflow newflow 14 minutos atrás
As per this ultimately what class 19 and class 22 would get?.https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke23.htm
Gemini's Response:
The SEC link you provided is an **8-K filing from February 2012**, which served as a formal notice that Washington Mutua
RKT
wingnutt01 wingnutt01 16 minutos atrás
As am I!! Reality is, I have no (financially logical) choice in the matter.
Responding to the death of my employer's (annuity/pension) from the late 70s
into 2013, when I retired. I investigated as to just WHY the annual "RIE" dropped
from 7-8% annualy to 3.5-4%, and "NEVER" re
FMCC
prototype_101 prototype_101 18 minutos atrás
TommyBoy thanks for highlighting Marvell Chairman and CEO Matt Murphy actually LIKED the comment by Ruud on this LinkedIn Post

https://www.linkedin.com/feed/update/urn:li:activity:7475975232302829568/?dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287476744218611466240%2Curn%3Ali%3Aactivity
LWLG
gimmee greenbacks gimmee greenbacks 21 minutos atrás
Quid est Veritas?

Your truth is different from my truth..


BIEL
BIEL
Krombacher Krombacher 21 minutos atrás
Until "it" happens, nothing will happen.

That much is true.

And "it": has to hit close to home
DBMM
FOOOL FOOOL 21 minutos atrás
The big short increase is caused by Russel hussel. Big instituonals wants in for ca 8 and not for 18. Thats the only reason. Most of the Shorts will also hedge there position with call options. So nothing to loose for them. They will try to keep it so low as possible. Thats what we see now. This had
LWLG
RobotDroid RobotDroid 24 minutos atrás
Wow, that post went right over your head.
ZNOG
Golden Cross Golden Cross 24 minutos atrás
$AABB AABB's Big Moves: $12M Buyback & Gold Plant Reveal
https://www.youtube.com/watch?v=pSOmn8nXovo
AABB
MrMontag MrMontag 24 minutos atrás
It will not matter at all because this is 3 years to production if we got the money today. Realistically 4.

A left leaning us government will have normalized realtions with jinping by then. The right is losing both houses this year and then losing the prez in 28 after all this geopol
NB
ORCA ORCA 25 minutos atrás
ORCA THE LEGEND SAID THAT THERE WILL BE NO .01 SELLS ANYMORE.ORCA IS NOT GOING TO ALLOW THESE TURKIES TO KEEP MAKING MONEY OFF SHAREHOLDERS.SO THEY BETTER CHANGE THAT TO .008 NEXT.LOL.UNREAL.THEY ARE COMPLETE DIRT BAGS IMO.THEY HATE FLIPPERS,AND THEY ARE FLIPPERS THEMSELVES.LOL.BUYING AT .005 AND
VPLM
newflow newflow 25 minutos atrás
Why only WMB was kept out of Do not short list by SEC in 2008?.
Gemini's Response:
The premise that Washington Mutual (WMB) was "kept out" of the SEC's 2008 short-selling ban is actually a misunderstanding of the regulatory record.

**Washington Mutual was, in fact, inclu
RKT