ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

7,08
-0,20
(-2,75%)
No fechamento: 23 Junho 5:00PM
7,11
0,03
( 0,42% )
Após o horário de negociação: 7:30PM

ASP Isotopes Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,004,805,505,105,15-0,12-2,30 %298515:58:28
2,504,405,104,644,75-0,08-1,69 %7216:22:12
3,004,004,504,104,25-0,15-3,53 %2612:54:31
3,503,504,003,603,75-0,15-4,00 %21112:54:15
4,002,903,503,133,20-0,12-3,69 %2112:55:22
4,502,453,202,752,8250,000,00 %03-
5,002,002,652,282,3250,020,88 %118212:46:26
5,501,502,051,581,7750,000,00 %0297-
6,001,001,501,281,25-0,07-5,19 %20892611:49:49
6,500,601,000,750,80-0,17-18,48 %25027615:35:13
7,000,300,600,470,45-0,10-17,54 %1291.05811:59:54
7,500,100,250,200,175-0,10-33,33 %1981.00115:28:58
8,000,050,200,100,1250,000,00 %421.29715:34:04
8,500,050,100,100,0750,0342,86 %3751114:47:55
9,000,050,100,050,0750,000,00 %21.28611:02:02
9,500,000,300,050,050,000,00 %0146-
10,000,000,050,050,07-0,02-28,57 %1559912:49:50
10,500,000,050,000,000,000,00 %00-
11,000,000,050,030,43-0,40-93,02 %144811:18:10
11,500,000,200,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,100,000,000,000,00 %00-
2,500,000,100,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
3,500,000,250,220,220,000,00 %09-
4,000,000,150,220,220,000,00 %027-
4,500,000,050,050,050,000,00 %027-
5,000,000,050,050,050,000,00 %0216-
5,500,000,350,030,05-0,12-80,00 %24810:42:43
6,000,000,100,050,050,000,00 %0710-
6,500,050,150,050,100,000,00 %0417-
7,000,150,400,270,2750,028,00 %14967916:50:58
7,500,350,800,590,5750,023,51 %211412:09:35
8,000,701,151,640,9250,000,00 %022-
8,501,001,652,401,3250,000,00 %01-
9,001,552,052,271,800,000,00 %01-
9,502,052,802,422,425-0,07-2,81 %4516:52:38
10,002,403,202,922,800,000,00 %03-
10,503,003,703,303,350,000,00 %03-
11,003,504,104,493,800,000,00 %00-
11,503,904,604,504,250,102,27 %1210:32:11

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGNMegan Holdings Ltd
US$ 0,3958
(129,72%)
52,66M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,7101
(44,93%)
2,76M
LFSLEIFRAS Company Ltd
US$ 2,96
(32,14%)
14,02M
EPOWE-Power Inc
US$ 0,7299
(17,71%)
2,98M
QTRXQuanterix Corporation
US$ 3,70
(14,91%)
3,93k
DEVSDevvStream Corporation
US$ 0,0805
(-47,39%)
8,82M
XCHXCHG Ltd
US$ 0,7121
(-29,50%)
831,97k
RUBIRubico Inc
US$ 0,3185
(-18,54%)
1,02M
ARBKArgo Blockchain PLC
US$ 2,90
(-16,06%)
899
AIHSSenmiao Technology Ltd
US$ 1,10
(-16,03%)
565
ADTXAditxt Inc
US$ 0,0363
(-12,95%)
318,88M
GDCGD Culture Group Ltd
US$ 0,0201
(-3,83%)
71,99M
MGNMegan Holdings Ltd
US$ 0,3921
(127,57%)
52,78M
INLFINLIF Limited
US$ 0,056
(-0,53%)
32,93M
MNDRMobile health Network Solutions
US$ 0,5825
(2,53%)
15,42M
Orange Cassidy Orange Cassidy 5 minutos atrás
Yes we know you have been pumping here for 5 years! Safe journey on your next expedition to themine! 
NBRI
DrivenByPain DrivenByPain 5 minutos atrás
$SNTX! Two Independent Directors !$! Uplisting Next 🤑

https://www.otcmarkets.com/stock/SNTX/profile
SNTX
Mark Mark 7 minutos atrás
$KWM .30 nice move, maybe they find $FMFC soon with a quarter of the float that also moves on air
FMFC KWM
madcasper madcasper 7 minutos atrás
whether charts work at the otc market or whether they do not, posting about them sure gets the post volume up.
post volume listed at most posted last hour is how I found this as a yacht company and how I found it again coming out of 0008 when the company Segwayed into healthy soda.
be
VMHG
Genz2 Genz2 7 minutos atrás
https://trustedcomputinggroup.org/tcg-member-calls-president-improve-cybersecurity-tpm/

Just think, we would not have had tens of thousands of data breaches if we had listened to Bill Solms back then!!! Instead, we listened to the Okta’s, Crowdstrike’s and Palo Alto Network’s of this
price_and_volume price_and_volume 8 minutos atrás
Unlock schedule, w expected float:

https://tokenomist.ai/stock/spcx
SPCX
CA Market News CA Market News 8 minutos atrás
Sierra Madre Announces AGM ResultsJune 23, 2026 6:34 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 23, 2026) - Sierra
SM
CA Market News CA Market News 8 minutos atrás
Americas Gold and Silver Corporation Announces Election of Directors and Annual Meeting Voting ResultsJune 23, 2026 6:34 PM
Newsfile
USAS
US Market News US Market News 9 minutos atrás
Extra Space Storage Releases 2025 Sustainability ReportJune 23, 2026 6:46 PM
PR Newswire (US) class="legendSpanClass"SALT LAKE CITY, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Extra Space Storage, Inc. (NYSE: EXR), a self-admin
EXR
price_and_volume price_and_volume 9 minutos atrás
Justified.
Yes I was mocking GLTA ~
GTCH
Harbor6460 Harbor6460 10 minutos atrás
It looks like it’s just the equity compensation plan that was put in place when voted. Not for Completion of a milestone
IBATF
buysellrepeat buysellrepeat 11 minutos atrás
We are in for a fun summer here. 
ATWT
Harbor6460 Harbor6460 12 minutos atrás
VANCOUVER, BC AND HOUSTON, TX / ACCESS Newswire / June 23, 2026 /International Battery Metals Ltd. ("IBAT") (TSXV:IBAT)(OTCQB:IBATF), an advanced technology provider of modular direct lithium extraction (DLE) systems, today announced that the Board of Directors approved the grant of 740,524 restrict
IBATF
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 12 minutos atrás
ADTX~~.037,,LSEG Stocks Plus Report
Latest Report 06/23/2026
LSEG maintains a current price target of $61 for ADTX
ADTX
Smartypants2 Smartypants2 12 minutos atrás
If you'd be thrilled for a nickel, you'll be totally orgasmic by the end of the year.
XERI
MONTI KING MONTI KING 12 minutos atrás
Obviously, you didn’t take the 40 minutes to watch the YouTube video
VGLS
cashclan cashclan 12 minutos atrás
Idk ...



I am getting if 20 days, around the 4th of July. However, seems they had some hiccup on the cusip # or something. So, might be after the 4th.
PYBXD
vuletini vuletini 12 minutos atrás
20 trillion Market Cap?
XRPUSD
LOB LOB 13 minutos atrás
Could become a Super Beast soon with a little Luck form the market starting to discover them............. Our former little secret is growing and getting bigger. Starting to get noticed.
BCDS
nicasurf2.0 nicasurf2.0 15 minutos atrás
.035 open.  Dip then rip
VMHG
All_In4DNAX All_In4DNAX 15 minutos atrás
Yes I was mocking 
GTCH
Smartypants2 Smartypants2 16 minutos atrás
Exactly, 88th! Once the first few of those monster sales contracts with mega-builders are signed, all the other issues will become irrelevant. And I'm not just talking about NexBoard. XERI's mission is to discover, develop and commercialize transformative technologies with groundbreaking application
XERI
New money98 New money98 17 minutos atrás
Probably the same things you all know...
porty porty 18 minutos atrás
Yep, I emailed him with a question and got a same day response. 
WNFT