ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

5,085
0,145
( 2,94% )
Atualizado: 11:19:38

ASP Isotopes Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,504,603,904,050,000,00 %0126-
1,503,204,003,613,600,164,64 %19911410:48:29
2,002,753,503,123,1250,227,59 %1991610:48:29
2,502,303,002,312,650,000,00 %013-
3,001,752,451,882,100,000,00 %010-
3,501,301,901,401,600,000,00 %07-
4,000,751,450,901,100,000,00 %03-
4,500,200,950,400,5750,000,00 %02-
5,000,150,300,250,2250,1178,57 %114610:54:51
5,500,050,150,050,100,000,00 %1050610:33:50
6,000,000,050,050,050,0266,67 %292710:30:01
6,500,000,150,070,070,000,00 %0354-
7,000,000,050,030,030,000,00 %02.375-
7,500,000,200,200,200,16400,00 %124011:01:05
8,000,000,200,100,100,000,00 %0867-
8,500,000,200,050,050,000,00 %0173-
9,000,000,250,050,050,000,00 %036-
9,500,000,200,070,070,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,000,100,180,18-0,01-5,26 %1110:57:15
2,500,000,100,000,000,000,00 %00-
3,000,000,200,050,050,000,00 %00-
3,500,000,400,100,100,000,00 %02-
4,000,000,300,100,100,000,00 %0377-
4,500,000,100,050,050,000,00 %015-
5,000,100,150,100,125-0,10-50,00 %277210:53:12
5,500,350,500,450,425-0,08-15,09 %3022311:08:05
6,000,601,300,940,95-0,10-9,62 %11.38910:54:22
6,501,251,801,461,525-0,04-2,67 %26310:52:33
7,001,752,302,002,025-0,05-2,44 %29610:43:31
7,502,052,802,402,4250,000,00 %051-
8,002,403,403,022,900,000,00 %06-
8,502,903,903,403,400,000,00 %07-
9,003,404,504,003,950,000,00 %02-
9,503,905,004,504,450,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRAXVirax Biolabs Group Ltd
US$ 10,46
(228,93%)
46,78M
SDOTSadot Group Inc
US$ 32,005
(57,58%)
2,57M
JLHLJulong Holding Limited
US$ 4,8199
(57,51%)
6,87M
WRAPWrap Technologies Inc
US$ 2,2999
(44,65%)
17,65M
FBRXForte Biosciences Inc
US$ 28,225
(37,15%)
1,29M
AFJKAimei Health Technology Company Ltd
US$ 13,88
(-48,00%)
72,51k
RXTRackspace Technology Inc
US$ 4,825
(-26,67%)
22,15M
YHCLQR House Inc
US$ 0,02705
(-25,89%)
72,72M
BYRNByrna Technologies Inc
US$ 4,54
(-23,57%)
1,17M
CCHHCCH Holdings Ltd
US$ 0,207
(-20,35%)
8,98M
EDBLEdible Garden AG Inc
US$ 0,1072
(-7,59%)
167,21M
RKTORocket One Inc
US$ 1,0301
(28,38%)
90,15M
LGHLLion Group Holding Ltd
US$ 0,35545
(12,70%)
75,11M
YHCLQR House Inc
US$ 0,02705
(-25,89%)
72,72M
VRAXVirax Biolabs Group Ltd
US$ 10,46
(228,93%)
46,78M
EpicSage EpicSage 1 min atrás
$VSEE on watch 👀
VSee Health CEO update highlights iDoc TeleHealth growth, hospital expansion, and a profitability-focused strategy. #VSEE #NASDAQ https://finance.yahoo.com/healthcare/articles/vsee-health-ceo-issues-shareholder-124500669.html
VSEE
i_like_bb_stock i_like_bb_stock 1 min atrás
CLWT 31K bid now
CLWT
trader59 trader59 1 min atrás
Computer generated wash trading, brazen illegal manipulation of the stock price per share. This has an O/S of less than 1M shares, with a trading volume of over 48M shares. That means every share in the O/S has changed hands, on average, over 48 times since 7:30 this morning. That ain't human, th
VRAX
11L1 11L1 2 minutos atrás
ymbol
FNMA
Last
$6.07
Change
+$0.21 (+3.58%)
Bid
$6.05
Ask
$6.07
FNMA
Implanting Implanting 2 minutos atrás
Me too, no direct involvement from him, that would be the kiss of death.

Did a quick search on what Trump sells and found this dated article. I'm sure this list is much larger now and I'm almost certain he has a Trump action figure for sale. If they don't have what you want, I'm sure
FFMGF
Zardiw Zardiw 3 minutos atrás
$SDOT: #DDAmanda Chart - unusual activity detected.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
Dontnosheet Dontnosheet 3 minutos atrás
10 SHARES!!!! HOLD ON TIGHT!!! LMFAO!!!!
VPLM
Jake731 Jake731 3 minutos atrás
I will continue to work feverishly to maintain my integrity and continuity of morning announcements. 

🤣😁😂😊😎
TPTW
Zardiw Zardiw 3 minutos atrás
$SDOT: #DDAmanda Chart - unusual activity detected.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
ATM123 ATM123 3 minutos atrás
It will be shame if the price remains the same for the buyout ..
TWOH
Monksdream Monksdream 3 minutos atrás
JLHL About

Julong Holding Ltd. engages in the business of investment holding activities. It provides intelligent integrated solutions to public utilities, enterprises, commercial, and multifamily properties. The company was founded by Jia Qi Hu on August 07, 2023 and is headquartered
JLHL
makinezmoney makinezmoney 4 minutos atrás
$TROO: Shoulda held out for $2

Oh well................... still did pretty good.



GO $TROO
TROO
GoodGuyBill GoodGuyBill 4 minutos atrás
These two MHRA paragraphs are materially different from the standard regulatory boilerplate we’re all used to seeing
You may have already seen that the company have announced they have submitted an application to us https://nwbio.com/northwest-biotherapeutics-announces-marketing-authorization
NWBO
Zardiw Zardiw 4 minutos atrás
$SDOT: #DDAmanda Chart - unusual activity detected.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z
SDOT
eliminate eliminate 4 minutos atrás
SpaceX and its satellite internet division,
Starlink. SpaceX and Iridium Communications (IRDM) both operate massive satellite constellations in low-Earth orbit (LEO), but they have recently become direct competitors in the satellite-to-phone and defense communications markets.Iridium's Conne
SPCX
Sideem Sideem 4 minutos atrás
It's likely going to stay in the $11 - $13 range for a bit unless BB gets some "break the price ceiling" news or until the next quarter release showing even greater progress.    I'm fine with it staying in that range and not falling back to single digits.   
BB
iHub News iHub News 4 minutos atrás
Starbucks Develops AI Software to Reduce Reliance on Microsoft and IBM, Report Says (SBUX)July 9, 2026 10:14 AM
IH Market News
IBM
Yotepuppy Yotepuppy 4 minutos atrás
AGYP (Allied Energy Corporation)
Really the only ticker I’ve posted about so far on IHub.
Of course i know that it’s a trip zero play and those are risky, but this one, I believe has a lot of potential and is worth a look. Decent share structure, tangible assets, consistently improving
AGYP
getmoreshares getmoreshares 4 minutos atrás
CDEL has had quite a few for sale in recent days - at least we know how many- because they are not hidden
AMFN
iHub News iHub News 4 minutos atrás
Starbucks Develops AI Software to Reduce Reliance on Microsoft and IBM, Report Says (SBUX)July 9, 2026 10:14 AM
IH Market News
MSFT
iHub News iHub News 5 minutos atrás
Starbucks Develops AI Software to Reduce Reliance on Microsoft and IBM, Report Says (SBUX)July 9, 2026 10:14 AM
IH Market News
SBUX
US Market News US Market News 5 minutos atrás
CELEBRITY CRUISES UNVEILS 13 NEW EXPERIENCES ON CELEBRITY REFLECTION, REDEFINING CARIBBEAN CRUISINGJuly 9, 2026 10:14 AM
PR Newswire (US) Setting sail in March 2027, guests will find enhanced outdoor escapes, new world-class dining, and u
RCL
iHub News iHub News 5 minutos atrás
JPMorgan Downgrades Stellantis as Cost-Cutting Benefits Expected to Take Longer to Materialise (STLA)July 9, 2026 10:18 AM
IH Market News
STLA
US Market News US Market News 5 minutos atrás
PSE&G: Extreme Weather Doesn't Take Holidays, Our Storm Response Didn't EitherJuly 9, 2026 10:23 AM
PR Newswire (US) One of the largest restoration efforts in PSE&G history brought together thousands of employees, contractors and mutual a
PEG

Seu Histórico Recente

Delayed Upgrade Clock