ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

5,01
-0,135
(-2,62%)
Fechado 11 Julho 5:00PM
5,16
0,15
(2,99%)
Após o horário de negociação: 8:58PM

ASP Isotopes Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,804,304,044,05-0,17-4,04 %6610/07/2026
1,503,103,903,543,50-0,06-1,67 %2310/07/2026
2,002,603,803,343,200,000,00 %018-
2,502,103,300,002,700,000,00 %00-
3,001,752,352,162,050,041,89 %110510/07/2026
3,501,302,000,001,650,000,00 %00-
4,000,901,600,941,250,000,00 %0636-
4,500,450,952,100,700,000,00 %00-
5,000,150,400,350,2750,026,06 %266910/07/2026
5,500,050,300,170,175-0,08-32,00 %7156710/07/2026
6,000,050,100,070,075-0,03-30,00 %424.41910/07/2026
6,500,000,050,050,030,0266,67 %120410/07/2026
7,000,000,050,060,050,0120,00 %19.42010/07/2026
7,500,000,050,090,090,000,00 %0143-
8,000,000,150,040,040,000,00 %04.080-
8,500,000,200,160,160,000,00 %0103-
9,000,000,050,030,05-0,02-40,00 %27.82110/07/2026
9,500,000,150,350,350,000,00 %01.201-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,000,050,050,050,000,00 %014-
2,500,000,050,150,150,000,00 %01-
3,000,000,100,010,01-0,04-80,00 %194410/07/2026
3,500,000,300,150,150,000,00 %01-
4,000,000,100,030,03-0,02-40,00 %23.08910/07/2026
4,500,050,150,100,10-0,05-33,33 %18210/07/2026
5,000,150,300,270,2250,028,00 %1903.40110/07/2026
5,500,400,800,610,600,047,02 %118510/07/2026
6,000,701,200,920,950,000,00 %02.013-
6,501,151,651,391,400,000,00 %0107-
7,001,802,201,872,00-0,01-0,53 %61.26910/07/2026
7,502,252,752,332,500,9872,59 %31310/07/2026
8,002,653,202,742,925-0,35-11,33 %318410/07/2026
8,502,703,902,423,300,000,00 %01-
9,003,704,303,854,00-0,07-1,79 %1510/07/2026
9,503,704,903,404,300,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
rosemountbomber rosemountbomber 18 minutos atrás
It is the consensus view because company management and the FDA have not given us reason to believe otherwise.  As far as the AI take in your following post how ridiculous that the 2nd CRL to cite the same deficiencies as the first. They never did a second inspection to discover those deficiencies.
UNCY
Genz2 Genz2 20 minutos atrás
https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Has Tesla/SpaceXAI thought about working with a company like PrismML so that they could efficiently run Grok/MacroHard and use less memory in Dell, HP or Lenovo computers? The PrismML could reduce the memor
TSLA
Slojab Slojab 20 minutos atrás
Pretty ridiculous, huh? You should be able to have a negative market cap. 🤣
GRLF
smoki smoki 23 minutos atrás
F’ing A ….blasting off get your free ride NOW!!! $$$$$$$$$ …Blozf goos Blo ^^^^^^^^^^^^:))))))
BLOZF
BahamaPete BahamaPete 30 minutos atrás
Thanks OCKHAM's RAZOR, I added your links to my DD post. Go $TKOI
TKOI
Helter Skelter Helter Skelter 39 minutos atrás
😆 "accurately captures one of the most critical underappreciated alliances..."

https://investorshub.advfn.com/uimage/uploads/2026/7/10/opnhmBB_Can_u_say_MONOPOLY_071026.png

🤑 $BB Where Nvidia Goes We Go $NVDA 🤑
BB
Twiggs333 Twiggs333 46 minutos atrás
CMPS Compass Pathways: A Structural Mispricing in Plain Sight?

Extremely good explanation of the value of this company by a Stanford Professor.

https://x.com/kevin__mak/status/2075541715272790373
CMPS
Popeye Popeye 46 minutos atrás
Yeah, agreed. That was a shot of the dark guess of the discount for the Reg A and .08 would certainly move the numbers in the favor of the shareholder. 
Unknowns are 1. What will the discount be and 2. How much will Korenko raise? (Doesn’t have to raise the entire $9 million now - maybe raise
RDGL
Twiggs333 Twiggs333 48 minutos atrás
Compass Pathways: A Structural Mispricing in Plain Sight?

https://x.com/kevin__mak/status/2075541715272790373
CMPS
CA Market News CA Market News 51 minutos atrás
Lion One Announces Closing of Second Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Aggregate Gross Proceeds of $17.5 MillionJuly 10, 2026 11:14 PM
Newsfile
LOMLF
Genz2 Genz2 58 minutos atrás
Sorry, misspelled Greg’s last name in the previous post!!! It should be Kazmierczak!!
Gus1212 Gus1212 1 hora atrás
If this rejection theory is correct, I believe it was just a tactic to stall our approval process.
Sounds too simple, doesn't it!

Maybe paid for by you know who, big pharma.

They all know that DCVAX works; they are not dummies.
Why did they stall? Cou
NWBO
Whalatane Whalatane 1 hora atrás
A Fable 5 analysis
Synthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsSynthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsGood context to layer in.
Here's the deeper risk breakdown on those three fronts.
UNCY
LTR LTR 1 hora atrás
I think a suitable punishment for these guys would be to lock them up in ILT's vault and throw away the key.
NWBO
Real McCoy Real McCoy 1 hora atrás
Well yeah this one has the most lies.

3rd attempt: you ok with lies, yes or no?
pos_stock_hoarder pos_stock_hoarder 1 hora atrás
New York Dolls - Looking for a Kiss

https://youtu.be/GvmvMFXWzc8
Genz2 Genz2 1 hora atrás
https://techcrunch.com/2026/07/10/us-cyber-agency-cisa-had-to-build-its-incident-playbook-during-the-incident-agency-reveals/

According to Krebs, the researcher tried to alert the contractor but didn’t hear back. Only after Krebs contacted CISA did the agency take the repository offli
boston127 boston127 1 hora atrás
Hey,

Thanks for the links you sent me. My PC blocked all of the URLs due to malware protection. I'm still in GNIS and the other one. I was up but they have dive bombed quite rapidly. Now, in the RED. Both companies are interesting.
TKOI
LTR LTR 1 hora atrás
I have an idea AF may turn up in discovery when the dots are lined up and connected. AF may look to be a witness in order to avoid being a defendent.
NWBO
conix conix 1 hora atrás
Non-promotional information until there is a press release is a wise move.
CUBT
CatfishHunter CatfishHunter 1 hora atrás
We should have news of next step well before years end. Vivos is already approved by FDA to start the EFS. Mayo Clinic needs to review and sign off on the approved conditions for the IRB and that’s just a formality. EFS could start as early as August. And 30 day patient status report about 45 days a
RDGL
Philosophical Trader Philosophical Trader 1 hora atrás
How is this doing? This was a great runner with a 2 year cup and handle.
KRFG
nwtf nwtf 1 hora atrás
You really dont have a clue what you are talking about. Just stop.
DBMM