ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASP Isotopes Inc

ASP Isotopes Inc (ASPI)

5,075
-0,07
( -1,36% )
Atualizado: 16:26:55

ASP Isotopes Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,904,204,084,050,010,25 %712516:05:23
1,503,503,703,603,60-0,18-4,76 %611112:09:45
2,003,003,203,173,10-0,08-2,46 %3971711:36:26
2,502,452,702,552,575-0,20-7,27 %3981413:27:54
3,001,952,252,122,100,2412,77 %31012:48:10
3,501,451,751,621,600,021,25 %5812:52:58
4,000,951,201,151,0750,054,55 %2611:20:22
4,500,500,650,570,575-0,12-17,39 %121416:11:41
5,000,050,450,260,250,000,00 %027-
5,500,000,050,040,05-0,01-20,00 %1349016:09:38
6,000,000,050,030,030,000,00 %2392914:50:24
6,500,000,050,020,03-0,01-33,33 %524411:35:05
7,000,000,400,050,050,000,00 %12.37610:45:03
7,500,000,050,040,030,0133,33 %323810:34:12
8,000,000,050,010,10-0,09-90,00 %3086711:44:42
8,500,000,250,090,090,000,00 %0174-
9,000,000,250,050,050,000,00 %036-
9,500,000,400,070,070,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,000,100,100,10-0,09-47,37 %3513:39:34
2,500,000,200,200,200,000,00 %1016:14:09
3,000,000,250,050,050,000,00 %00-
3,500,000,250,100,100,000,00 %02-
4,000,000,050,030,10-0,07-70,00 %37437715:30:23
4,500,000,050,050,050,000,00 %015-
5,000,050,100,050,075-0,03-37,50 %3075615:07:22
5,500,250,500,370,3750,025,71 %119316:05:23
6,000,851,000,930,9250,066,90 %6361.36416:15:50
6,501,301,601,401,450,053,70 %14513:00:39
7,001,802,051,871,9250,000,00 %025-
7,502,302,552,422,4250,000,00 %2812:52:13
8,002,803,002,772,90-0,01-0,36 %2712:01:00
8,503,303,603,453,450,206,15 %3914:30:55
9,003,804,004,003,900,308,11 %10512:57:29
9,504,204,604,554,400,307,06 %6413:09:02

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 3,855
(108,38%)
131,55M
JZXNJiuzi Holdings Inc
US$ 2,27
(94,02%)
140,44M
SUNESUNation Energy Inc
US$ 3,93
(53,52%)
67M
NVVENuvve Holding Corporation
US$ 12,6099
(43,62%)
17,44M
AARDAardvark Therapeutics Inc
US$ 7,06
(41,20%)
1,21M
HAOHaoxi Health Technology Ltd
US$ 0,3529
(-67,02%)
84,21M
JEM707 Cayman Holdings Ltd
US$ 0,528999
(-52,77%)
6,66M
ELPWElong Power Holding Ltd
US$ 0,2994
(-47,10%)
81,71M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,225
(-33,57%)
1,53M
ZBAOZhibao Technology Inc
US$ 0,3982
(34,53%)
301,73M
DFNST3 Defense Inc
US$ 0,12529
(-14,77%)
280,93M
JZXNJiuzi Holdings Inc
US$ 2,27
(94,02%)
140,44M
GMMGloba Mofy AI Ltd
US$ 3,855
(108,38%)
131,55M
NVDANVIDIA Corporation
US$ 209,93
(3,53%)
116,99M
Jetmek_03052 Jetmek_03052 3 minutos atrás
I'll Keep Stokd's charts in place. Fish has a sticky to use, and he can easily put that chart up there.
NLST
Myth Myth 3 minutos atrás
Born To Lose · Johnny Thunders & The Heartbreakers

https://www.youtube.com/watch?v=rxs3wMm-Jyw
bigtalan bigtalan 4 minutos atrás
Well it looks like the mid July has been moved back and is targeting before the end of the month now . We need follow thru on their end and left it there GLTA
Plato_ Plato_ 4 minutos atrás
🐻 It was not a bear trap. It was an actual bear 😱! Subsequent price action showed the bearish engulfing candle was in fact a reversal.

Our volume today was 20.16K. Very low compared to the 90-day average of 153K (Fidelity 07/10/2026). This suggests a bearish continuat
BCHT
glenn1919 glenn1919 4 minutos atrás
SUNE.......COSM..........PMA.........CHSN........CBRG.........................https://stockcharts.com/sc3/ui/?s=CBRG&p=d&yr=0&mn=2&dy=12&id=p84071410134
CBRG CHSN COSM
CommodityCoverage CommodityCoverage 4 minutos atrás
Posted on behalf of Millennial Potash - Plenty of juniors get a handshake at a conference booth. A sitting Minister of Mines spending two full days on site is a different tier of signal.

That's what happened at the Banio Potash Project in Gabon on July 5 and 6, where the delegation in
MLPNF
stockanalyze stockanalyze 4 minutos atrás
is he vetoing it? it is a useless bill anyways.
FNMA
Involuntary-Recluse Involuntary-Recluse 5 minutos atrás
All the smoke/mirrors in the market are designed to draw your attention away from??????????????????


PRICE!!!!!!

No one tells you to buy the low, or even to sell the high.

;-)

The narrative follows the PRICE...

imho ;
glenn1919 glenn1919 6 minutos atrás
PMA.......CHSN........COSM.......................................https://stockcharts.com/sc3/ui/?s=COSM&p=d&yr=0&mn=2&dy=12&id=p84071410134
CHSN COSM PMA
shurtha2000 shurtha2000 6 minutos atrás
YAAS .96 on a roll lately
YAAS
Gengle Gengle 6 minutos atrás
If you are telling the truth, then what a small handful of strangers believe will affect nothing in the real world.
I don’t understand why you care about something, which according to you, won’t change anything.
Myth Myth 7 minutos atrás
lol...you never know these days....
stockanalyze stockanalyze 7 minutos atrás
he is bad news for us as i have said.
"I guess you have a couple of guys that went short, those poor bastards," he said. "I mean, they're in big trouble. They're being wiped out."
https://www.businessinsider.com/michael-burry-donald-trump-short-sellers-stock-market-investing-substack-
FNMA
BottomBounce BottomBounce 7 minutos atrás
America's Looming Power Crisis: A Fragile Grid Meets the Age of AI, Data Centers, and Exploding Electricity Demand

For decades, Americans have taken electricity for granted. Flip a switch, charge a phone, run an air conditioner, stream a movie—power has always been there. But beneath
QQQ
Goats'nCrows Goats'nCrows 7 minutos atrás
Abusing a Truism: Absence of Evidence is Not Evidence of Absence: Neither is Absence of Evidence Alone, Evidence for Condemnation or Conclusion

The fabrication that the company has hidden or is otherwise is concealing a negative opinion from the CHM makes unimpeded and regular appeara
NWBO
MrGoldTooth MrGoldTooth 7 minutos atrás
Uhhhh, no they are not...they reported May 14th, so August 14th should be the next report.
NB
BottomBounce BottomBounce 8 minutos atrás
$HYDR America's Looming Power Crisis: A Fragile Grid Meets the Age of AI, Data Centers, and Exploding Electricity Demand

For decades, Americans have taken electricity for granted. Flip a switch, charge a phone, run an air conditioner, stream a movie—power has always been there. But be
HYDR
Lsmith500 Lsmith500 8 minutos atrás
https://x.com/leesmit97097126/status/2075664755503620565?s=46
SNTX
glenn1919 glenn1919 8 minutos atrás
COSM.............................https://stockcharts.com/sc3/ui/?s=COSM&p=w&b=5&g=0&id=p86431144783
COSM
scotty3371 scotty3371 8 minutos atrás
L/P and her cone of silence and 17 pennies of equity in full p to the m mode.
Yet another shtty day, week, month, year, decade, 1/4 of a century of nothing burgers.
Smh
NWBO
BottomBounce BottomBounce 8 minutos atrás
$PLUG Could Hydrogen Fuel Cells Become Part of the Solution?

As policymakers, utilities, and technology companies search for ways to strengthen America's electric grid, hydrogen fuel cells are increasingly being discussed as a potential piece of the long-term energy mix. While they ar
PLUG
BottomBounce BottomBounce 8 minutos atrás
$PLUG Could Hydrogen Fuel Cells Become Part of the Solution?

As policymakers, utilities, and technology companies search for ways to strengthen America's electric grid, hydrogen fuel cells are increasingly being discussed as a potential piece of the long-term energy mix. While they ar
PLUG
Tatsumaki Tatsumaki 8 minutos atrás
• Sarissa has never sold any shares.
Entirely untrue.

He has never "fully disposed" of shares. But he has definitely sold and rebought them within 13D reporting window for various reasons.

His 13F over the years have routinely shown AMRN shares coming and goin
AMRN

Seu Histórico Recente

Delayed Upgrade Clock