ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

124,255
-0,155
( -0,12% )
Atualizado: 11:42:52

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,5035,1039,0039,4437,050,000,00 %016-
90,0033,1035,9038,0034,500,000,00 %0123-
92,5029,7034,0039,0031,850,000,00 %017-
95,0027,5031,5033,0029,500,000,00 %044-
97,5025,2029,0029,4327,100,000,00 %0135-
100,0022,7026,8029,0024,750,000,00 %0406-
105,0018,3022,0021,0020,150,000,00 %0262-
110,0013,4017,4017,3015,400,000,00 %0243-
115,009,1013,1011,0011,100,000,00 %070-
120,005,609,507,287,550,000,00 %0200-
125,003,306,705,005,000,000,00 %0308-
130,001,804,203,023,000,000,00 %0609-
135,001,502,351,601,9250,000,00 %0265-
140,000,551,701,421,1250,2521,37 %192011:39:10
145,000,700,650,700,6750,000,00 %0515-
150,000,250,700,500,4750,000,00 %0109-
155,000,100,950,500,5250,000,00 %0497-
160,000,050,750,450,400,000,00 %091-
165,000,700,750,700,7250,000,00 %0182-
170,001,450,751,451,100,000,00 %0746-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,500,700,750,700,7250,000,00 %099-
90,001,250,751,251,000,000,00 %054-
92,500,240,750,240,4950,000,00 %09-
95,000,220,750,220,4850,000,00 %0136-
97,500,730,750,730,740,000,00 %028-
100,001,950,751,951,350,000,00 %099-
105,000,050,950,750,500,000,00 %034-
110,000,402,250,651,3250,000,00 %056-
115,000,652,251,401,450,000,00 %0791-
120,001,053,803,002,4250,000,00 %0184-
125,004,006,605,005,300,000,00 %0479-
130,006,209,707,607,950,000,00 %0130-
135,0010,5013,8012,6012,150,000,00 %042-
140,0014,8018,1015,8416,450,000,00 %08-
145,0019,0022,9020,0020,950,000,00 %011-
150,0024,0028,000,0026,000,000,00 %00-
155,0028,8033,300,0031,050,000,00 %00-
160,0033,7038,000,0035,850,000,00 %00-
165,0038,6042,5041,1740,550,000,00 %01-
170,0043,5048,0045,3245,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
244,94M
BTOGBit Origin Ltd
US$ 0,4632
(65,43%)
71,31M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
43,21M
GVVisionary Holdings Inc
US$ 7,145
(46,11%)
13,07M
GENKGEN Restaurant Group Inc
US$ 6,7364
(32,35%)
242,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4592
(-29,57%)
178,33k
LUNRIntuitive Machines Inc
US$ 8,29
(-26,38%)
9,87M
AGMHAGM Group Holdings Inc
US$ 0,165
(-23,26%)
10,87M
NCMINational CineMedia Inc
US$ 5,305
(-16,46%)
100,61k
SCNXScienture Holdings Inc
US$ 2,02
(-16,18%)
254,74k
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
241,44M
BTOGBit Origin Ltd
US$ 0,464
(65,71%)
70,53M
FAMIFarmmi Inc
US$ 0,2667
(16,67%)
51,82M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
41,54M
ICONIcon Energy Corporation
US$ 0,1752
(20,83%)
34,65M
uranium-pinto-beans uranium-pinto-beans 4 minutos atrás
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks 4 minutos atrás
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 4 minutos atrás
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout 4 minutos atrás
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX 4 minutos atrás
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks 4 minutos atrás
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert 5 minutos atrás
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 5 minutos atrás
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook 5 minutos atrás
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man 5 minutos atrás
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 5 minutos atrás
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 5 minutos atrás
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 5 minutos atrás
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 5 minutos atrás
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 6 minutos atrás
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 6 minutos atrás
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 6 minutos atrás
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove 6 minutos atrás
This week is shot...
LICH
MightyX MightyX 6 minutos atrás
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 6 minutos atrás
WHLR 1.44 
WHLR
waterpro42 waterpro42 6 minutos atrás
3s up
EMED
wagner wagner 6 minutos atrás
So we will defently here nothing today by Mr T.... 
NB