ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
4,585
-0,265
( -5,46% )
Atualizado: 14:13:25

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,002,306,000,004,150,000,00 %00-
2,001,305,000,003,150,000,00 %00-
3,000,305,001,252,650,000,00 %00-
4,000,351,500,600,925-0,30-33,33 %116013:34:16
5,000,100,500,100,30-0,35-77,78 %432812:45:07
6,000,050,100,050,0750,000,00 %0247-
7,000,150,050,150,100,000,00 %035-
8,000,050,100,050,0750,000,00 %013-
9,000,004,800,000,000,000,00 %00-
10,000,054,800,052,4250,000,00 %010-
11,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
14,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
2,000,004,800,000,000,000,00 %00-
3,000,030,050,030,040,000,00 %01.667-
4,000,050,050,050,050,000,00 %226410:51:40
5,000,400,800,420,600,000,00 %0361-
6,000,704,800,002,750,000,00 %00-
7,001,005,000,003,000,000,00 %00-
8,002,006,000,004,000,000,00 %00-
9,003,407,000,005,200,000,00 %00-
10,004,408,000,006,200,000,00 %00-
11,005,209,000,007,100,000,00 %00-
12,006,2010,000,008,100,000,00 %00-
13,007,2011,000,009,100,000,00 %00-
14,008,2012,000,0010,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RSLSReShape Lifesciences Inc
US$ 0,6165
(80,16%)
171,97M
AREBAmerican Rebel Holdings Inc
US$ 9,195
(64,78%)
24,1M
STSSSharps Technology Inc
US$ 0,0227
(62,14%)
1,51B
CDTConduit Pharmaceuticals Inc
US$ 0,9799
(58,05%)
48,64M
JNVRJanover Inc
US$ 43,00
(57,05%)
3,31M
DMNDamon Inc
US$ 0,00445
(-63,22%)
772,98M
VEROVenus Concept Inc
US$ 4,1336
(-53,71%)
829,41k
MRINMarin Software Incorporated
US$ 0,59
(-52,42%)
385,74k
BLIVBeLive Holdings
US$ 4,29
(-32,97%)
873,22k
FMTOFemto Technologies Inc
US$ 0,0371
(-30,78%)
152,51M
STSSSharps Technology Inc
US$ 0,0227
(62,14%)
1,51B
DMNDamon Inc
US$ 0,00445
(-63,22%)
772,98M
SUNESUNation Energy Inc
US$ 0,020599
(4,56%)
494,05M
NVDANVIDIA Corporation
US$ 105,69
(-7,56%)
266,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,82
(-20,69%)
216,34M
Monroe1 Monroe1 4 minutos atrás
U.S. markets close in 2 hrs 25 mins.

Dow Jones 39,118.66 -1,489.79 (-3.67%)

Nasdaq 16,238.24 -886.73 (-5.18%)
S&P 500 5,216.05 -240.85 (-4.41%)

Crude oil 59.27 -4.94%
Gold 3,180.10 +3.27%
US 10 year 43.64 -0.82%
NBRI
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutos atrás
AFFU~~~~>> Next Triple zero MEGA AI MERGER alert folks! This one has tons of room to run to MULTI PENNIES.
AFFU
abazaba375 abazaba375 4 minutos atrás
SFIO been trying to add more but hard to fill in the .002s now 
SFIO
BlazingStocks BlazingStocks 4 minutos atrás
$BURU - Alessandro Zamboni, Executive Chairman of NUBURU, stated, "While our initial collaboration with HUMBL presented promising opportunities, it has become clear that pursuing our strategic transformation within the defense and technology sectors requires our full attention and resources. We beli
BURU
DawgTrading DawgTrading 4 minutos atrás
Hopefully... i left here a few months back realizing the dilution from converter. However seeing the price stabilize a bit there were some large sales this morning into 0.013 range 0.013 - 0.014 seems to be soaking them up. Later today and tomorrow morning trading will be telling imo. Not quite
UMAV
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Coeptis CEO Dave Mehalick emphasized the groundbreaking nature of the newly announced venture, adding, “By combining our expertise with Arketyp Valu’s blockchain-powered offerings, we are setting the foundation for a decentralized, interconnected digital ecosystem that will redefine how busine
COEP
ElementalArcher25 ElementalArcher25 4 minutos atrás
Wouldn't that be nice. I think we are getting there
ELTP
DarthYoda DarthYoda 4 minutos atrás
I tried telling you all this is what blockchain and cryptos were all about. It's surveillance(and tyrannical control) disguised as money. You are investing in the imprisonment and slavery of yourself, your kids, your grandkids, and everyone else. It makes no sense to do that. They'll program your mo
XRPUSD
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Coeptis CEO Dave Mehalick emphasized the groundbreaking nature of the newly announced venture, adding, “By combining our expertise with Arketyp Valu’s blockchain-powered offerings, we are setting the foundation for a decentralized, interconnected digital ecosystem that will redefine how busine
COEP
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutos atrás
AFFU~~~~>> Next Triple zero MEGA AI MERGER alert folks! This one has tons of room to run to MULTI PENNIES.
AFFU
BullNBear52 BullNBear52 4 minutos atrás
Look now, the market ain't buying his BS.
pumper_stumper pumper_stumper 4 minutos atrás
This is the same BS he was posting about ENZC, all the way down the 99% decline. You'd think he'd learn?
ENZC
otcsource otcsource 4 minutos atrás
ON Watch!!
KGKG
ace65 ace65 5 minutos atrás
KITL 160 MILLION UNRESTRICTED ..WILL FLY SOON.
KITL
i_like_bb_stock i_like_bb_stock 5 minutos atrás
definitely looking better
Elvispolaris Elvispolaris 5 minutos atrás
I agree! It’s like paid advertising. When he’s not copying and pasting are pushing Pfizer.???
(I say this in jest : )
IVDN
jay_tee jay_tee 5 minutos atrás
wtf are you talking about? We were on the EM Nov 2024 and no bid for over 3 yrs! lol What on the run? lol
RNVA
exwannabe exwannabe 5 minutos atrás
I will try and sneak some in during dry periods.

When you are deep sea fishing you really should stay on the boat and not dive in to catch them barehanded. That will help you stay dry.
NWBO
cottonmather cottonmather 5 minutos atrás
The Dollar is falling hard eom
TURCH TURCH 6 minutos atrás
YES SIR!!!!!!!!!!!!!!!!!!!!!!!!!


let pull the damn plug

BUY THE DIP


Regards
Dave1980 Dave1980 6 minutos atrás
If true that would be really nice.
VAPR
Q7 Q7 6 minutos atrás
…OTC looking to get hot again for more then just a week or two…maybe another bull cycle coming?
….tariff uncertainty is good for OTC…as most OTC stocks are not so tied to them as they are merges or startups….money out of Dow and Naz and down to OTC…rest of summer maybe year….as money has been
devil dog 96 devil dog 96 6 minutos atrás
The whole market is down big today and CRSM is up 15% already. 👀 How about that? 🤡HONK-HONK🤡

$0.0015+$0.0002(+14.62%)

" Wonderful day in the markets... how did CRSM do?"
Down almost 20%. .."

He micro float allows her to move
CRSM
jimr1717 jimr1717 6 minutos atrás
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS