ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CareDx Inc

CareDx Inc (CDNA)

24,70
0,21
(0,86%)
Fechado 20 Fevereiro 6:00PM
24,70
-0,02
(-0,08%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5020,0024,500,0022,250,000,00 %00-
5,0017,5022,000,0019,750,000,00 %00-
7,5015,0019,500,0017,250,000,00 %00-
10,0012,6016,9014,3014,750,000,00 %08-
12,5010,3014,4012,6112,350,000,00 %08-
15,008,6012,007,6810,300,000,00 %052-
17,505,709,304,507,500,000,00 %06-
20,003,507,004,805,251,1832,60 %35119/02/2025
22,502,303,502,302,90-0,71-23,59 %213819/02/2025
25,000,300,550,300,425-0,24-44,44 %6156019/02/2025
30,000,100,050,050,075-0,05-50,00 %174419/02/2025
35,000,300,050,300,1750,000,00 %0105-
40,000,130,750,130,440,000,00 %0102-
45,000,380,750,380,5650,000,00 %023-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,750,000,000,000,00 %00-
5,000,370,750,370,560,000,00 %08-
7,500,451,750,451,100,000,00 %09-
10,000,864,800,862,830,000,00 %02-
12,500,404,800,402,600,000,00 %01-
15,000,051,750,050,900,000,00 %013-
17,500,050,050,050,050,000,00 %072-
20,000,101,000,130,55-0,01-7,14 %3624619/02/2025
22,500,100,300,200,20-0,19-48,72 %934119/02/2025
25,000,402,451,001,4250,000,00 %044-
30,003,707,406,005,550,000,00 %04-
35,009,3012,008,2510,650,000,00 %00-
40,0013,4017,200,0015,300,000,00 %00-
45,0018,4021,9023,5020,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,03M
gfp927z gfp927z 5 minutos atrás
Silver_bars - >> Gold remonitization program ... repatriating overseas Gold that was leased from Fort Knox or other US Govt. vaults .... because to remonitize the US Gold holdings, its going to have to go thru a real audit.
dinogreeves dinogreeves 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/20/dbmsbE37F0DE4-875C-4D8F-BDC5-C77F6D6EECFD.webp
SMCI
pgsd pgsd 6 minutos atrás
But that's the beauty of this truly amazing In-Licensing deal and further evidence of LP's brilliance. The agreement appears to provide NW Bio with the ability to commercialize products derived from this IP independently, without necessarily tying it to their existing DCVax technology, though collab
NWBO
shurtha2000 shurtha2000 8 minutos atrás
Hi honey pie
DDC
XMaster2023 XMaster2023 11 minutos atrás
Why would Roswell not use DCVax-L and start a clinical trial with FlaskWorks?
NWBO
fuagf fuagf 14 minutos atrás
99+ No only see the notifications, like i said. That simple. Just saw your message once,
until i clicked on it. NO, not in moderator mode. Classic. No, Intel(R) top and Firefox.

Nothing extra except all those notifications. Must be a bug like you say. Forget it.
skitahoe skitahoe 15 minutos atrás
I'm still of the belief that any modification of NWBO's products because of the agreement with Roswell will require new clinical trials. I'd like to know if people think I'm wrong and improvements can be added to the DCVax-L that's about to be approved.

One of the things I've never l
NWBO
XMaster2023 XMaster2023 15 minutos atrás
Impressive to be associated with Roswell.
NWBO
janice shell janice shell 18 minutos atrás
As I've been saying for a while, at times now, he completely loses the plot.
BugStrong BugStrong 18 minutos atrás
Also there are other people confused on the site just asking the same question I did lol
WDLF
BugStrong BugStrong 19 minutos atrás
My question is then why was this posted on the Shareholders DLife site:


Decentral Life - Investor Relations
Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and O
WDLF
marcis marcis 22 minutos atrás
March 11 Is significant in that our CFO Daniel Gilcher will be discussing the much needed and awaited SEC approved PCAOB audit that is soon to be released.

Also the PCAOB audit’s significance with institutional investors

This is close, and IMO a good catalyst for a bum
RDAR
Monroe1 Monroe1 22 minutos atrás
Look @ how the word is spreading like a California wildfire.... from Bishop Mill to the Manila Times in the Philippines to Germany and beyond.
Damn, no mo cheapies!!
NBRI
jimr1717 jimr1717 23 minutos atrás
“She Exploded” lmao idiot
csuck555 csuck555 24 minutos atrás
Thanks my brotha. Where are you from?
ELTP
dinogreeves dinogreeves 26 minutos atrás
"Strange day. I know there was talk about Federal funding cuts to the DOD. Maybe AI companies got a haircut. The association between that (PLTR v SMCI) and share prices, timing of fall, volume and everything else is subject to doubt.

SMCI has been running, sprinting. At 9:30am PST I w
PLTR SMCI
tm3141 tm3141 27 minutos atrás
https://x.com/elonmusk/status/1892443739949330434?s=46

The mortgage rate will go down naturally with the lower deficit
FNMA
arizona1 arizona1 28 minutos atrás
Soon to be zero!
arizona1 arizona1 29 minutos atrás
BOOM!💥
lodas lodas 32 minutos atrás
did you read my post about Release claims????????........even if the FDIC finds trillions of dollars of equity, and preferred assets when they close the receivership, YOUR RELEASE SIGNATURE NEGATES YOU FROM SUING THE FDIC, OR ANY OTHER PARTY!!!!!!!! cant you read????.....man, this message board i
COOP
Susie924 Susie924 32 minutos atrás
Yes but no train directly to NYC from Rockland.

The new bridge should have included rail services but they decided against it.
Cameo Brien Cameo Brien 33 minutos atrás
.10+
ONAR
mascale mascale 37 minutos atrás
Noting waterchaser im-poster never having seen the pps before(?): Literate-not! Corroboration of Hiru fund-raising under way already noted, awaiting formal reporting.
HIRU