ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Chord Energy Corporation

Chord Energy Corporation (CHRD)

114,30
0,59
(0,52%)
Fechado 01 Março 6:00PM
114,30
0,00
(0,00%)
Após o horário de negociação: 9:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0047,0051,500,0049,250,000,00 %00-
70,0042,0046,600,0044,300,000,00 %00-
75,0037,0041,6053,0039,300,000,00 %03-
80,0032,0036,600,0034,300,000,00 %00-
85,0027,1031,800,0029,450,000,00 %00-
90,0022,0026,6018,6024,300,000,00 %011-
95,0017,0021,4018,5519,200,000,00 %01-
100,0012,0016,8011,6314,400,000,00 %00-
105,007,5011,909,109,700,000,00 %012-
110,004,707,004,305,85-1,37-24,16 %711328/02/2025
115,002,203,202,602,70-0,15-5,45 %518428/02/2025
120,000,651,201,100,925-0,15-12,00 %1051228/02/2025
125,000,101,150,470,6250,000,00 %0129-
130,000,442,050,441,2450,000,00 %022-
135,000,051,300,150,6750,000,00 %042-
140,000,201,250,200,7250,000,00 %0126-
145,000,032,100,031,0650,000,00 %056-
150,000,052,050,051,050,000,00 %030-
155,000,052,050,051,050,000,00 %012-
160,000,050,200,050,1250,000,00 %014-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,002,050,000,000,000,00 %00-
70,000,012,100,011,0550,000,00 %05-
75,000,002,100,000,000,000,00 %00-
80,000,002,100,000,000,000,00 %00-
85,000,912,150,911,530,000,00 %02-
90,000,220,950,220,5850,000,00 %013-
95,000,051,000,150,5250,000,00 %031-
100,000,101,100,540,600,000,00 %045-
105,000,401,301,400,85-0,35-20,00 %12828/02/2025
110,001,702,702,202,20-0,25-10,20 %18332828/02/2025
115,003,706,705,205,20-3,57-40,71 %1011628/02/2025
120,005,5010,308,507,90-2,25-20,93 %25328/02/2025
125,0010,0014,5017,8212,250,000,00 %039-
130,0014,8019,5016,7017,150,000,00 %097-
135,0019,6024,4024,6022,000,000,00 %0104-
140,0024,7029,5028,4027,100,000,00 %026-
145,0029,8034,5010,2432,150,000,00 %07-
150,0034,6039,5021,9037,050,000,00 %02-
155,0039,8044,500,0042,150,000,00 %00-
160,0044,5049,3036,7546,900,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
02opida 02opida 42 segundos atrás
UAA
02opida 02opida 57 segundos atrás
UAN
02opida 02opida 1 min atrás
UNG
UNG
LVerstee LVerstee 1 min atrás
Another one of those classy emails. Getting called something that you yourself clearly are and I am not never gets old.

To be classified as a criminal, one must:

1. Commit a crime.
2. Be charged with the crime.
3. Be convicted of the crime in a court of la
ITUP
Midwestrader Midwestrader 1 min atrás
MASSIVE 1 FOR 500 REVERSE SPLIT HAS BEEN COURT ORDERED Yeah BAGHOLDER BOY,Matty boy is coming after YOUR dinky 60,000 shares with a FRESH 1 FOR 500 RS.

The date isn't known yet and FINRA has to approve the date but IT WILL HAPPEN in the next several months--or next week. GET THE HELL
HIT
02opida 02opida 2 minutos atrás
TLRY
TLRY
02opida 02opida 2 minutos atrás
VTXB
VTXB
02opida 02opida 2 minutos atrás
ZNOG
ZNOG
02opida 02opida 3 minutos atrás
AMTX
AMTX
02opida 02opida 4 minutos atrás
BOOM
02opida 02opida 4 minutos atrás
LOOP
02opida 02opida 5 minutos atrás
IDKFF
IDKFF
02opida 02opida 5 minutos atrás
PLUG
02opida 02opida 5 minutos atrás
CGC
georgie18 georgie18 5 minutos atrás
I been adding and averaging down…still has a great share structure…🥳
ALCE
02opida 02opida 5 minutos atrás
DK ~ CSCO
CSCO
02opida 02opida 6 minutos atrás
pick up time PHUN
PHUN
WALLnut WALLnut 7 minutos atrás
That's a loaded statement if you ask me. And better then some of Vivos tweets.


RDGL
RDGL
Walter4 Walter4 8 minutos atrás
For shits and giggles compare these legitimate PRO's to Jake P Noch's dumpster fire of a scam.

https://www.musicbusinessworldwide.com/ascaps-payouts-to-songwriters-and-publishers-rose-6-5-to-1-7bn-in-2024-as-membership-soared-past-1m-mark/
SONG
georgie18 georgie18 8 minutos atrás
Nope…boy…🥳
HRTX
02opida 02opida 10 minutos atrás
Let's see lots of News next week
Zardiw Zardiw 10 minutos atrás
Not talking about a stock....lol......talking about smoking.......about an epiphany I had about it.........and that came from reading Carr's Easyway to stop smoking.....on Amazon..

Z
02opida 02opida 10 minutos atrás
GVTH
02opida 02opida 10 minutos atrás
Saturday Morning Hi