ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
125.034,63
1,36%
S&P 500
5.770,20
0,55%
US Dollar vs BRL
5,7879
0,02%
Bitcoin
86.282,58
-0,54%
Brent Oil
70,235
0,00%
As Melhores Corretoras Online
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. EUA
  5. NASDAQ
  6. Global X Cloud Computing ETF (CLOU)

  7. Global X Cloud Computing ETF (CLOU) Opções

Global X Cloud Computing ETF

Global X Cloud Computing ETF (CLOU)

Global X Cloud Computing UCITS ETF USD Acc
Global X Cloud Computing ETF
22,58
0,04
(0,18%)
Fechado 08 Março 6:00PM
Atrasado por 15 minutos
22,57
-0,01
(-0,04%)
Após o horário de negociação: 9:59PM
Atrasado por 15 minutos
CLOU Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,008,8010,400,009,600,000,00 %00-
14,007,909,200,008,550,000,00 %00-
15,007,008,100,007,550,000,00 %00-
16,006,107,200,006,650,000,00 %00-
17,005,505,700,005,600,000,00 %00-
18,003,905,303,004,600,000,00 %01-
19,003,503,802,353,650,000,00 %01-
20,002,552,802,622,675-0,28-9,66 %16617307/03/2025
21,001,651,801,001,725-0,82-45,05 %1507/03/2025
22,000,801,050,600,925-0,45-42,86 %213007/03/2025
23,000,200,500,370,35-0,43-53,75 %6925007/03/2025
24,000,500,200,500,350,000,00 %03-
25,000,050,150,050,100,000,00 %0108-
26,000,040,300,040,170,000,00 %017-
27,000,050,050,050,050,000,00 %033-
28,000,100,800,100,450,000,00 %0266-
29,000,000,800,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %011-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,000,800,000,000,000,00 %00-
14,000,000,800,000,000,000,00 %00-
15,000,000,800,000,000,000,00 %00-
16,000,000,800,000,000,000,00 %00-
17,000,000,800,000,000,000,00 %00-
18,000,270,800,270,5350,000,00 %00-
19,000,150,100,150,1250,000,00 %07-
20,000,100,651,100,3750,000,00 %05-
21,000,100,250,300,1750,000,00 %010-
22,000,200,450,150,3250,000,00 %0108-
23,000,600,900,170,750,000,00 %02-
24,001,351,600,451,4750,000,00 %034-
25,001,652,550,402,100,000,00 %05-
26,002,653,600,003,1250,000,00 %00-
27,003,704,600,004,150,000,00 %00-
28,004,606,300,005,450,000,00 %00-
29,005,607,000,006,300,000,00 %00-
30,006,608,305,747,450,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M

Discussões

Ver feed completo
al44 al44 2 minutos atrás
Between Shadow and Light: A Guide to DOGE and Its Controversy

What the unconventional agency has revealed so far – and what may remain hidden.

by James Fite | Mar 8, 2025


Elon Musk’s Department of Government Efficiency, or DOGE, has been as contro
02opida 02opida 2 minutos atrás
KSCP
KSCP
$7.00 or Nothing $7.00 or Nothing 2 minutos atrás
I think our quota is around 6 million dollar per month. For Vyvanse

We were at about 6 mil per month with the other drugs. We heard 12 mil per month since January.

So 50% is Vyvanse.
ELTP
02opida 02opida 2 minutos atrás
KSCO
02opida 02opida 3 minutos atrás
ARLP
Homebrew Homebrew 3 minutos atrás
Any fresh LIES? Or just recycled rinse-repeat Lies from years past?
QSEP
02opida 02opida 3 minutos atrás
CABI
02opida 02opida 3 minutos atrás
CABI
02opida 02opida 3 minutos atrás
BR LBSR
LBSR
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
BEST SELLERS RANK (BSR) IS 474 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
02opida 02opida 4 minutos atrás
OSTX
OSTX
02opida 02opida 4 minutos atrás
ENVB
ENVB
Krombacher Krombacher 4 minutos atrás
What makes I have control over anyone else?

I can ask them... but that's it.

Krombacher
ERHE
02opida 02opida 4 minutos atrás
CRGX
CRGX
02opida 02opida 4 minutos atrás
ETHU
02opida 02opida 5 minutos atrás
ENVB
ENVB
DiscoverGold DiscoverGold 5 minutos atrás
$Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate term top is due in late March to early April...
By: CyclesFan | March 8, 2025

• $Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate
SILVER
02opida 02opida 5 minutos atrás
TINO
TINO
02opida 02opida 6 minutos atrás
Market love the $$$$ ^ it move UP > proven fact over the years
Magnum7419 Magnum7419 6 minutos atrás
"CG is all over this the way I remember him being with all the deals in the BK Fund I was involved in. The guy actually flew over 200,000+ miles a year for a number of years and he is gearing up to turn AHRO into both an organically grown and acquisition driven PUBCO. I cannot emphasize how many tim
AHRO
DiscoverGold DiscoverGold 6 minutos atrás
$Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks...
By: CyclesFan | March 8, 2025

• $Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks. I assume the current cycle will be shorter than the last
GOLD
redspinelpinktopaz redspinelpinktopaz 6 minutos atrás
For-the-life-of me, and your comments, I can't see what is keeping us from being ubiquitous.
LWLG

Seu Histórico Recente

NASDAQ
CLOU
Global X Cloud Computing...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios