ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

3,39
-0,25
(-6,87%)
Fechado 11 Março 5:00PM
3,32
-0,07
(-2,06%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,763,153,032,955-0,22-6,77 %21310/03/2025
1,002,143,153,472,6450,000,00 %01-
1,501,572,840,002,2050,000,00 %00-
2,000,763,501,842,130,000,00 %01-
2,500,672,530,831,60-0,42-33,60 %2810/03/2025
3,000,370,460,370,415-0,33-47,14 %751110/03/2025
3,500,060,100,090,08-0,16-64,00 %1.67334010/03/2025
4,000,010,020,010,015-0,03-75,00 %4.7556.96110/03/2025
4,500,010,010,010,010,000,00 %1304.11410/03/2025
5,000,030,010,030,020,000,00 %01.692-
5,500,020,010,020,0150,000,00 %0618-
6,000,020,010,020,0150,000,00 %03.389-
6,500,010,250,010,130,000,00 %046-
7,000,020,610,020,3150,000,00 %077-
7,500,010,770,010,390,000,00 %013-
8,000,000,040,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,400,000,000,000,00 %00-
1,000,000,760,000,000,000,00 %00-
1,500,000,950,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
2,500,020,010,020,0150,000,00 %03-
3,000,020,030,030,025-0,01-25,00 %1543210/03/2025
3,500,160,230,180,1950,0880,00 %61597810/03/2025
4,000,470,850,610,660,2569,44 %621.01510/03/2025
4,500,991,160,981,0750,1213,95 %10273910/03/2025
5,001,422,741,562,080,128,33 %16610/03/2025
5,502,014,100,003,0550,000,00 %00-
6,002,284,600,003,440,000,00 %00-
6,502,795,100,003,9450,000,00 %00-
7,002,935,600,004,2650,000,00 %00-
7,503,506,100,004,800,000,00 %00-
8,004,556,600,005,5750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
DarthYoda DarthYoda 6 minutos atrás
Bitcoin doesn't directly raise money for any one particular company, but it IS a security, while XRP raises money just for Ripple and it's execs, yet it is NOT a security? The whole argument that XRP is making to the SEC is that it is NOT a security. Please explain.
BTCUSD
lodas lodas 7 minutos atrás
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
axelvento axelvento 9 minutos atrás
U.S. Bird Flu Cases Continue in Poultry. Here’s Where HPAI Is Spreading in March 2025

https://www.agriculture.com/u-s-bird-flu-cases-continue-in-early-2025-here-s-where-hpai-is-spreading-in-march-11690063
HPAI
lodas lodas 9 minutos atrás
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
BDEZ BDEZ 9 minutos atrás
Trans vet gets government-paid vaginoplasty, then hangs himself a month later

https://revolver.news/2025/03/trans-vet-gets-government-paid-vaginoplasty-then-hangs-himself-a-month-later/
joyceschoice joyceschoice 10 minutos atrás
You put some work into that reply. I don't know why though.

Tuesday, March 11, 2025 12:08:51 AM

People have opinions, right or wrong!?!


I've been guilty....

I agree and not stirring any pot here either. Just being direct.
LEHNQ
pdmihopefull pdmihopefull 13 minutos atrás
NOMODO: you were and are the idiot to be buying into hmbl when it was in the oo40s...you had this idea that humble was going to be .25 cent share ...dumaszzzz
HMBL
DarthYoda DarthYoda 17 minutos atrás
It is interesting to see where large chunks of Ripple's money are going...
https://www.opensecrets.org/orgs/ripple/summary?id=D000071522
XRPUSD
BDEZ BDEZ 23 minutos atrás
Infowars reporter murdered in Austin, Texas

https://x.com/RealAlexJones/status/1899300097252348198
AlwaysOptimistic AlwaysOptimistic 23 minutos atrás
Quite clever plan IMO but still in need of financing for NioCorp. Not that we should discount the importance that NioCorp made it to Phase 2 of 3 phases of approval in February for an $800,000,000 loan from EXIM. That was an important elevation in the application process.

Was just hop
NB
DarthYoda DarthYoda 23 minutos atrás
If his net worth can go from 2billion to 10billion just because XRP goes up, then wont he have to lock those gains in at some point? Or is everyone waiting for a 10 bagger here so that his net worth will surpass Elon's lol? Will he sell his XRP then? None of the gains are real otherwise.
XRPUSD
rooster rooster 24 minutos atrás
See Elon just gave us a pep talk…https://x.com/elonmusk/status/1899202765781450951?s=46&t=qLQnO1TjeygtFbhEqQdlmg
buysellrepeat buysellrepeat 25 minutos atrás
Annuals aren't due till March 30th + extra 15 days if late notice is filed. 
ATWT
bluebird50 bluebird50 25 minutos atrás
Sorry... I think I conveyed the thought of Opinions are opinions...

Obviously not verbatim... 

Everyone has an angle here... some still buying and being perfectly candid... not me.

With that said!?! I just think senior executives don't remember last week
LEHNQ
oystersnbeer oystersnbeer 25 minutos atrás
What is more precious to you, people or money?

You’re crazy stupid insane, so you’re not healthy or wise.
your support for the biggest liar this country has ever seen, puts the kibosh on your wealthy too.
DarthYoda DarthYoda 33 minutos atrás
But, then again, who really knows, as they are not regulated and the numbers change over several years...
According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumore
XRPUSD
dinogreeves dinogreeves 33 minutos atrás
Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.
SMCI
StockItOut StockItOut 35 minutos atrás
LOL! That was a chuckle.
XERI
StockItOut StockItOut 37 minutos atrás
Like I said you're a TOTAL FAKER!
XERI
Ricco79 Ricco79 39 minutos atrás
Ignore works perfect, bye bye
FNMA
akennedy_stocks akennedy_stocks 40 minutos atrás
Are you just stupid or is someone paying you.
FNMA
955 955 41 minutos atrás
Violence. It's all the globalists have left. It's what they resort to when losing the war. They're desperate because they know what's coming for them. Hang on!
STL Stock STL Stock 42 minutos atrás
That's the math AFTER a massive rs. It was never $200k pps. It was in the trips in late 2019-early 2020. Shot up to 0.09. Dropped to around 0.05-0.02 then a 1:5000 rs for uplist at $20 pps. Falling since with an rs last year some time i think.
ASTI
TooFrank TooFrank 42 minutos atrás
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO

Seu Histórico Recente

Delayed Upgrade Clock