ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PC Connection Inc

PC Connection Inc (CNXN)

60,07
-0,17
(-0,28%)
No fechamento: 16 Abril 5:00PM
60,07
-0,06
( -0,10% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0018,0022,500,0020,250,000,00 %00-
45,0013,0017,500,0015,250,000,00 %00-
50,008,1012,500,0010,300,000,00 %00-
55,003,107,500,005,300,000,00 %00-
60,000,400,600,000,500,000,00 %00-
65,000,500,200,500,350,000,00 %084-
70,000,500,100,500,300,000,00 %048-
75,001,830,251,831,040,000,00 %01-
80,001,150,251,150,700,000,00 %01-
85,000,420,250,420,3350,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-
100,000,000,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,250,000,000,000,00 %00-
45,000,300,250,300,2750,000,00 %02-
50,000,004,800,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,300,451,800,3750,000,00 %04-
65,003,206,801,945,000,000,00 %035-
70,008,2012,000,0010,100,000,00 %00-
75,0013,1017,000,0015,050,000,00 %00-
80,0017,8022,000,0019,900,000,00 %00-
85,0023,2026,500,0024,850,000,00 %00-
90,0027,5031,900,0029,700,000,00 %00-
95,0032,7037,000,0034,850,000,00 %00-
100,0037,8042,000,0039,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RTCBaijiayun Group Ltd
US$ 0,3745
(74,19%)
4,46M
HTZHertz Global Holdings Inc
US$ 8,25
(44,48%)
28,63M
SMXSMX Security Matters Public Company
US$ 2,09
(43,15%)
3,82M
GWAVGreenwave Technology Solutions Inc
US$ 0,2725
(23,19%)
3,64M
BSGMBioSig Technologies Inc
US$ 0,69
(18,97%)
20,85k
AWHAspira Womans Health Inc
US$ 0,0403
(-50,85%)
2,25M
IOTRiOThree Ltd
US$ 1,29
(-30,27%)
2,63M
AIEVThunder Power Holdings Inc
US$ 0,11
(-22,32%)
6,33k
TNFATNF Pharmaceuticals Inc
US$ 0,1947
(-20,76%)
2,68M
CDTConduit Pharmaceuticals Inc
US$ 0,6528
(-16,32%)
227,79k
DMNDamon Inc
US$ 0,0036
(16,13%)
36,89M
HTZHertz Global Holdings Inc
US$ 8,25
(44,48%)
28,64M
SUNESUNation Energy Inc
US$ 0,0191
(-2,55%)
20,62M
OMEXOdyssey Marine Exploration Inc
US$ 0,624
(-9,20%)
14,5M
LGMKLogicMark Inc
US$ 0,01025
(5,67%)
7,62M
pioneertec pioneertec 5 minutos atrás
https://youtu.be/ep05Tu3Ank0?si=PJrqv8Bxze-OeVCB
ASRE
Mrspencers Mrspencers 5 minutos atrás
$CBLO is more than a ticker — it’s a real blockchain infrastructure company 🚀

• Backed by active Bitcoin mining operations
• Revenue-generating from Day 1
• No fluff — just real assets + real utility
• Fully reporting & committed to transparency
• P
CBLO
Monroe1 Monroe1 6 minutos atrás
another innovative way to consider the low volume is that no shorts wants on at these prices that just don't respond to other similar situations.
something then is different... too many believe the rumors have long legs.
LQMT
Mrspencers Mrspencers 6 minutos atrás
$CBLO is more than a ticker — it’s a real blockchain infrastructure company
• Backed by active Bitcoin mining operations
• Revenue-generating from Day 1
• No fluff — just real assets + real utility
• Fully reporting & committed to transparency
• Positioned in the b
CBLO
vlispxpert vlispxpert 6 minutos atrás
Reminder, Road Rage can hurt you:

https://x.com/InternetH0F/status/1912400737646059932
pioneertec pioneertec 7 minutos atrás
https://youtu.be/uNF6xkPJCZs?si=domxoFRUyUK6f2An
ASRE
Mark Mark 7 minutos atrás
$IOTR 1.35 trimmed most out here, nice bounce!
IOTR
janice shell janice shell 7 minutos atrás
I dunno...
investisseur101 investisseur101 7 minutos atrás
We are very close to start the run, the MACD is extremely bullish. It is rising quickly towards the 0 zone.. Today SMX made a gap up breaking a small resistance (close 1.46) and the after hours the price at 2.08 If it opens at this price tomorrow..it will be a breakaway gap a very strong buy signal.
SMX
Duma Duma 7 minutos atrás
I had no idea were anywhere even close to China in manufacturing output. Little less that 2:1 seems like we have the ability to catch up. Doing without rare earths is going to add a downer to the plan. I hope somebody has a plan. Next will be the stoppage of medicines. That will hurt.
RMS555 RMS555 8 minutos atrás
Xavier is a SCAM (so is PSRU)..... you want to depend on BELR but they havent filed their Annual report and didnt even submit a "Notification for Late Filing."

What good are shares when you get them from a company that is going to be in "Expert Market" soon? LMFAO!!!

BELR PSRU
TooFrank TooFrank 8 minutos atrás
How will this impact battery swapping?

China's New EV Battery Safety Standard to Take Effect July 2026

April 15 — MIIT's new national standard “Safety Requirements for Batteries for Electric Vehicles” (GB38031-2025) will come into effect on July 1st, 2006. Dubbed the
NIO
forzabt forzabt 8 minutos atrás
Armen has considered this a right at this point , he was fooled like everyone else. Need another CEO hunter lol
NXPL
Jetmek_03052 Jetmek_03052 8 minutos atrás
They said EXACTLY WHAT over on CNBC? And WHEN??
NVDA
janice shell janice shell 9 minutos atrás
Nixon was really, really mean and vindictive, but in retrospect I think there were places he wouldn't have gone. In part, perhaps, because he had a sense of history, and wanted it to hold a place for him that wasn't entirely negative. But I think he also just wasn't as totally worthless as Trump is.
TJG TJG 10 minutos atrás
You know that when you invest in the OTC... you can buy a POS and pay .0065 for it... everyone is telling you its a POS... but you buy anyway... then just like on Monday that POS goes ballistic and runs to .0147 and your POS is now solid gold...best thing you ever bought... and if when it ran to .01
FDCT
chumppunk chumppunk 10 minutos atrás
Monroe1- I like what I see and in now confirmed for the tel event tomorrow.
Chump
BIXT
pioneertec pioneertec 10 minutos atrás
LOL, none needed by me besides being one. IMO, wish I could say so for the many bashers here.
ASRE
236T568 236T568 12 minutos atrás
The women on the planes
https://vt.tiktok.com/ZSr451HUT/
SSKILLZ1 SSKILLZ1 13 minutos atrás
SSKMP Managed Index (As Of 4/16/25)

Daily Performance
-0.85%

YTD Performance
-8.92%

Overall Performance
+475.97% (Including Options Trading +339.95%)
janice shell janice shell 14 minutos atrás
It kinda sounds that way...
Duma Duma 15 minutos atrás
Thanks for a neat little trick you showed me to add horizontal lines to an indicator with the color one wants.

On another post you mentioned that you have been trading a 2bar per day chart. I have been looking at it and it does seem to have a lot of promise.

https://i
TooFrank TooFrank 15 minutos atrás
4-5 Million Big Block Sells in the after hours. Shorts are loading the boat to sink NIO.
NIO
lumpina lumpina 15 minutos atrás
More predictions - more misses. You might want to rethink before you predict. I don't short stocks; never have - never will. You don't need to preach yet another sermon just because you missed a prediction - I take no umbrage with you - just pointing out that you missed your prediction - like mos
DWTX