ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Columbia Sportswear Company

Columbia Sportswear Company (COLM)

76,57
0,21
(0,28%)
Fechado 22 Março 5:00PM
76,40
-0,17
(-0,22%)
Após o horário de negociação: 5:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0034,7038,600,0036,650,000,00 %00-
45,0029,7033,700,0031,700,000,00 %00-
50,0024,5028,7036,8026,60-0,000,00 %02-
55,0020,0023,500,0021,750,000,00 %00-
60,0015,0018,700,0016,850,000,00 %00-
65,0010,2013,900,0012,050,000,00 %00-
70,005,509,500,007,500,000,00 %00-
75,003,503,9014,403,700,000,00 %03-
80,001,151,401,201,275-10,28-89,55 %1721/03/2025
85,000,250,702,800,4750,000,00 %08-
90,000,521,950,521,2350,000,00 %09-
95,000,050,301,000,1750,000,00 %041-
100,000,250,200,250,2250,000,00 %08-
105,000,452,150,451,300,000,00 %023-
110,000,240,300,240,270,000,00 %051-
115,000,952,150,951,550,000,00 %02-
120,000,652,150,651,400,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,200,000,000,000,00 %00-
55,000,052,250,901,150,000,00 %03-
60,000,702,350,701,5250,000,00 %012-
65,000,202,550,351,3750,000,00 %057-
70,000,550,850,550,700,000,00 %04-
75,001,351,851,601,600,000,00 %015-
80,004,204,803,764,500,000,00 %02-
85,006,9010,007,008,450,000,00 %04-
90,0011,5015,5011,4013,500,000,00 %013-
95,0016,5020,5016,5018,500,000,00 %03-
100,0021,6024,609,2023,100,000,00 %00-
105,0026,5030,600,0028,550,000,00 %00-
110,0031,5035,300,0033,400,000,00 %00-
115,0036,5040,400,0038,450,000,00 %00-
120,0041,5045,600,0043,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
GASMASK GASMASK 12 minutos atrás
So.... any idea about going current?..

Dafuq?
MRGE
Wayne R Wayne R 15 minutos atrás
https://youtu.be/lOCYQtrm19s?si=8Td1e1NmkmKsVr5d
MULN
jxyzobrien jxyzobrien 17 minutos atrás
shadow long next week

https://www.youtube.com/watch?v=zvxQD8ui0q0
lovethatgreen lovethatgreen 18 minutos atrás
They are here on a grudge with park

Eos
SPZI
misterfishman misterfishman 32 minutos atrás
Let's go cant wait til Monday.
ASII
BDEZ BDEZ 38 minutos atrás
Mother of five brutally killed by illegal

https://x.com/stillgray/status/1903280607657955457
wagner wagner 42 minutos atrás
Plausibel communication is the problem since years...
In discussions for 10 mio since a long time ago and by the way told people that more is possible to... Now back to the 10 mio.... 
What is now right? 
NB
Wayne R Wayne R 56 minutos atrás
So buy all you can if you want.
Someone will most likely send you a thank-you card.
MULN
DruidOracle55 DruidOracle55 1 hora atrás
I say this is guaranteed to be on the NASDAQ-stock performance prooves it -from 10 c to 5c. Nice
ONAR
Bull_Dolphin Bull_Dolphin 1 hora atrás
Bring in the H-1Bs, they'll solve all our problems. Yeah, right:

https://www.breitbart.com/economy/2025/03/21/doge-expert-slams-technology-contractors-at-irs-agency/
Polymer Paul Polymer Paul 1 hora atrás
I smell a big selloff next week.. newbies .. people with moderate losses .. they will jump ship. Better stocks out there right now to make money on. Come back to lightwave after the dilution if you have a brain.
LWLG
Nrdc92 Nrdc92 1 hora atrás
LWLG will not be here in 18-24 months, period, in the absence of a major commercial development. They will be trading deep into the sub $1 range; delisting will be a forgone conclusion; they will have been dumped from the Russell; and access to additional capital and the possibility of a secondary w
LWLG
BDEZ BDEZ 1 hora atrás
47 revokes security clearances for Biden, Harris, and Clinton
jeunke22 jeunke22 1 hora atrás
Completely agree. Good to see that LeMaitre has experienced the growth of lithium niobate and EML indium phosphide first hand and stood at the basis of their business success and is aware of their performance limitations . To hear him express that there is no better material than Lightwaves and the
LWLG
BDEZ BDEZ 1 hora atrás
This is not hyperbole...

If Kamala were President:

- Trump would be in jail
- Elon would be in court
- X would be Twitter, and many of you would be banned
- Zuck and Bezos would be dutifully working for the regime
- Borders would be open
Dave1980 Dave1980 1 hora atrás
Selling Nvidia as well. Way more upside on RLTR!
RLTR
ombowstring ombowstring 1 hora atrás
There are good people and there are bad people. One problem we are facing as a nation is separating the good from the bad, or, the sheep from the goats -

HOWIE CARR & HN TAKE A CLOSER LOOK AT BRAZILIAN NATIONALS TRAFFICKING GUNS IN YARMOUTH & BARNSTABLE - YouTube
facts_matter14 facts_matter14 1 hora atrás
The other special number is 1500-0.

She says that 1500 POSVOS have been sold on NewEgg, but there are 0 verified buyer reviews on Newegg.

Only 4 reviews from those who were given a POSVOS for free, and they still couldn’t manage to say it was a great product. Oh, and th
SRMX
zino zino 1 hora atrás
Thank you for top DD as always stervc...Yer the only one worth replying to on this board
GCAN
Polymer Paul Polymer Paul 1 hora atrás
18-24 months for reliability results ... Your telling me in that time your not getting delisted and diluted. Also note Yves silence when asked about putting some skin in the game and insider buying. the interviewer did a great job .. put your money where your mouth is ..Yves went silent! He reminded
LWLG
joeycav11 joeycav11 1 hora atrás
So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim
NWBO
joeycav11 joeycav11 1 hora atrás
So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim
NWBO
Seminole Red Seminole Red 2 horas atrás
American boxing legend George Foreman passed away at the age of 76 on Friday, March 21. His family confirmed the news via his social media account. Foreman made history at the 1968 Olympics in Mexico City, where he won the heavyweight gold medal at just 19 years old, in only his 25th amateur fight.