ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Campbells Company

Campbells Company (CPB)

38,255
0,205
( 0,54% )
Atualizado: 15:32:33

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,009,3011,2010,9010,250,000,00 %01-
29,008,5010,0010,099,250,000,00 %01-
30,007,509,008,108,250,000,00 %010-
31,006,508,000,007,250,000,00 %00-
32,006,206,406,376,300,000,00 %2015:11:45
33,005,005,400,005,200,000,00 %00-
34,003,804,700,004,250,000,00 %00-
35,003,103,400,003,250,000,00 %00-
36,002,152,405,302,2750,000,00 %02-
37,001,301,401,301,350,000,00 %04-
38,000,500,600,400,550,038,11 %1624612:50:17
39,000,050,150,080,10-0,01-11,11 %1714513:21:14
40,000,040,100,040,070,000,00 %060-
41,000,010,050,010,030,000,00 %145014:37:45
42,000,040,050,040,0450,000,00 %0468-
43,000,150,050,150,100,000,00 %081-
44,000,080,050,080,0650,000,00 %0109-
45,000,050,400,050,2250,000,00 %0174-
46,000,450,500,450,4750,000,00 %08-
47,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,050,050,050,050,000,00 %083-
36,000,070,050,050,06-0,02-28,57 %115211:05:19
37,000,050,100,070,075-0,03-30,00 %914811:55:31
38,000,200,300,290,25-0,12-29,27 %1019512:59:04
39,000,750,901,110,825-0,04-3,48 %84611:05:19
40,001,701,801,821,75-0,10-5,21 %13114:06:01
41,002,652,803,152,7250,000,00 %03-
42,003,603,803,803,700,000,00 %010-
43,004,604,802,154,700,000,00 %01-
44,005,605,800,005,700,000,00 %00-
45,006,007,503,206,750,000,00 %07-
46,007,008,500,007,750,000,00 %00-
47,008,508,900,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,76
(284,42%)
273,28M
DATSDatChat Inc
US$ 3,7999
(75,92%)
138,88M
POAIPredictive Oncology Inc
US$ 1,61
(44,39%)
147,71M
RAYRaytech Holding Ltd
US$ 1,86
(43,08%)
14,35M
SAGSAG Holdings Ltd
US$ 1,0899
(41,00%)
2,38M
MURAMural Oncology PLC
US$ 1,52
(-60,31%)
3,5M
BACKIMAC Holdings Inc
US$ 0,1682
(-60,18%)
4,44M
CNSPCNS Pharmaceuticals Inc
US$ 1,4464
(-57,21%)
2,01M
WLGSWang and Lee Group Inc
US$ 0,45
(-40,07%)
11,85M
SGLYSingularity Future Technology Ltd
US$ 0,90
(-39,60%)
1,16M
MULNMullen Automotive Inc
US$ 0,2999
(17,24%)
382,51M
TNONTenon Medical Inc
US$ 3,76
(284,42%)
273,28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,205
(0,40%)
187,7M
POAIPredictive Oncology Inc
US$ 1,61
(44,39%)
147,71M
BONBon Natural Life Ltd
US$ 0,1529
(2,55%)
142,48M
Squirrely_McShitty Squirrely_McShitty 4 minutos atrás
Road Map looked pretty good. However, I'm not quite sure "road map" is the proper term for what that document is. More of an overview of services than a road map offering instructions on how one will get from one place to the next.
CNNA
DiscoverGold DiscoverGold 4 minutos atrás
$GOOG RSI divergence into channel support? That’s a recipe for a strong reaction
By: TrendSpider | March 25, 2025

• RSI divergence into channel support?

That’s a recipe for a strong reaction. $GOOG.

pbs.twimg.com/media/Gm5yc5FbYAM7plZ?forma
GOOG
hedge_fun hedge_fun 4 minutos atrás
Wow, that was brilliant, in your opinion…….but

it’s my opinion that matters to me.

Have a great day!
TSLA
Bionic Man Bionic Man 4 minutos atrás
Yep, it's a target, they pick a stock that people will respond so they get paid for your response.  Read confessions of a paid stock basher.  Very interesting what these scumbags do to make a living.
ASII
harry crumb harry crumb 5 minutos atrás
You will be a quadruple bagholder you moron! Stop pumping this pos scam, its the laughing stock of the entire market! Its value is a total lie! No money no revenue, no investors, no sales!
ILLR
100lbStriper 100lbStriper 5 minutos atrás
Netlist Secures Unanimous Jury Verdict Against Samsung in the United States Federal Court

-Confirms Samsung Does Not Have a Patent License-

IRVINE, CA / ACCESS Newswire / March 25, 2025 / Netlist, Inc. (OTCQB:NLST) today announced that a jury verdict in the Federal Dist
NLST
TexasMarvL TexasMarvL 6 minutos atrás
Is this just election talk?  
Canada’s federal government will permit major infrastructure and mining projects with provincial and territorial approvals alone, Prime Minister Mark Carney said Friday evening after meeting with the country’s 13 premiers.
https://www.mining.com/canada-scr
FFMGF
DiscoverGold DiscoverGold 6 minutos atrás
$SPY Daily - Nearly identical drawdown, time range, and RSI reading to the 2024 correction...
By: TrendSpider | March 25, 2025

• Nearly identical drawdown, time range, and RSI reading to the 2024 correction...

History doesn’t always repeat, but it sure does
SPY
budfoxfun budfoxfun 6 minutos atrás
Dedication to creating a sustainable future. https://thesustainablegreenteam.com/sgtm-home-page/f/reversing-climate-change-and-building-shareholder-values?blogcategory=News+and+Media
SGTM
100lbStriper 100lbStriper 6 minutos atrás
Netlist Schedules Fourth Quarter and Full Year 2024 Financial Results and Conference Call

IRVINE, CA / ACCESS Newswire / March 25, 2025 / Netlist, Inc. (OTCQB:NLST) announced today that it will report its financial results for the fourth quarter and full year ended December 28, 2024,
NLST
AstroRaider96 AstroRaider96 6 minutos atrás
The funny thing is, his mom could so easily bail him out of this situation. She could pay off his debt, get him a good lawyer, do what so many other affluent parents do and bail their shitty kids out. But she’s not. Shes fed up and wants to teach him a lesson. This is good. Maybe he’ll finally learn
SONG
xoom xoom 6 minutos atrás
Lodas, it’s ok . Continue to play your options.
COOP
senor_c senor_c 7 minutos atrás
For 15 years...and I think Delfin is grouping those numbers (for example the Centrica deal is worth 8 billion over the course of 15 years, etc., right?). I would guess this deal is about the same or more (given it's 1.5). Either way, well over $20 billion dollars coming in for just 1 vessel over the
TGLO
Doc logic Doc logic 7 minutos atrás
martyDg,

It seems clear enough that it’s all about the timing. Even Investor082 will admit this. He just doesn’t think the timing will work for NWBO shareholders which is why he is pushing the theme of selling with an approval news spike. Look, MHRA nor NHS want egg on their faces
NWBO
Golden Cross Golden Cross 7 minutos atrás
AITX Receives First Multi-Unit Expansion Order
AITX
Golden Cross Golden Cross 7 minutos atrás
AITX Receives First Multi-Unit Expansion Order
AITX
Jimmy Joe Jimmy Joe 7 minutos atrás
The Robo taxis are coming as are the robots.

Really~? So are air taxis, but WAIT~! So many FAA officials fired, who will control the friendly skies with a GROWING population and air taxis falling outta the skies~?

If you want to walk the streets with autonomous vehicles
TSLA
makinezmoney makinezmoney 7 minutos atrás
$DM: NIceeeeeeeeeeee........... now 4.50

Bagger on the DAY


GO $DM
DM
fuagf fuagf 7 minutos atrás
It's good meat. Too good for Mar-a-Lago. And the word is all kangas have
made up wills stating they don't want their bodies anywhere near Trump.
AugustaFriends AugustaFriends 7 minutos atrás
$AGH .71 is bottom.. loading here huge

https://schrts.co/jCCtNuiu
AGH
DMC8 DMC8 7 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/609177443
AMRN
Tamboo Tamboo 8 minutos atrás
What no good Its reality Calasse has to pay WNFT for delaying  merger His shares cancelled by Supreme court 
WNFT
chereb19 chereb19 9 minutos atrás
Why do you need independent corroboration, by your own words you don't own any shares.
RDGL
threewheeler threewheeler 9 minutos atrás
SEC World Hydrogen Series
@WorldHydrogenS
Join us on our mission and together, let’s make hydrogen happen!
#WorldHydrogen2025 #H2Americas2025 #APACHydrogen2025
View more
Event PlannerRotterdam, Netherlandssustainableenergycouncil.comJoined October 2019
1,888
BOPO