ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

49,72
6,23
(14,33%)
Fechado 17 Fevereiro 6:00PM
49,9299
0,2099
(0,42%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,506,206,807,676,506,42513,60 %296114/02/2025
44,005,605,605,605,600,000,00 %0685-
44,505,106,105,105,604,13425,77 %222214/02/2025
45,004,805,104,904,954,15553,33 %6131.74914/02/2025
45,503,805,103,504,452,95536,36 %11814/02/2025
46,003,904,203,704,053,25722,22 %7813614/02/2025
47,003,103,902,953,502,701.080,00 %9961514/02/2025
47,502,553,002,672,7752,471.235,00 %1519514/02/2025
48,002,552,552,552,550,000,00 %0238-
49,001,971,971,971,970,000,00 %0145-
50,001,501,601,521,551,421.420,00 %8401.04214/02/2025
51,000,000,000,000,000,000,00 %00-
52,500,700,900,800,800,70700,00 %1.849814/02/2025
54,000,000,000,000,000,000,00 %00-
55,000,410,410,410,410,000,00 %0664-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,120,120,120,120,000,00 %01.858-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,500,050,351,500,200,000,00 %05-
44,000,150,150,150,150,000,00 %049-
44,500,100,200,120,150,000,00 %21014/02/2025
45,000,100,200,200,15-2,50-92,59 %20959614/02/2025
45,500,250,250,250,250,000,00 %010-
46,000,320,320,320,320,000,00 %08-
47,000,500,500,500,500,000,00 %05-
47,500,600,750,790,675-7,94-90,95 %23514/02/2025
48,000,401,150,900,775-5,65-86,26 %2.294314/02/2025
49,001,151,301,351,2250,000,00 %93014/02/2025
50,001,701,901,771,80-5,62-76,05 %54737914/02/2025
51,000,000,000,000,000,000,00 %00-
52,503,403,703,803,550,000,00 %44014/02/2025
54,000,000,000,000,000,000,00 %00-
55,003,403,403,403,400,000,00 %012-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,009,6010,809,6010,20-10,41-52,02 %11014/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
royal1 royal1 4 minutos atrás
The same could be said about you post. This will fly soon.
HMBL
Jasbg Jasbg 4 minutos atrás
Not news to anyone here:

10.2.2. Icosapent Ethyl
Icosapent ethyl [eicosapentaenoic acid (EPA)] is approved in international guidelines for high-risk patients with hypertriglyceridemia on statins [231]. The REDUCE-IT trial reported a 25% reduction in cardiovascular events with E
AMRN
rooster rooster 6 minutos atrás
it hurts my ears
rooster rooster 6 minutos atrás
yes!
newmedman newmedman 7 minutos atrás
does it hurt you? show me where on the doll that it hurts you.
surfkast surfkast 7 minutos atrás
Maye you can teach George Sharp how to pick a winner. LOL For example, he paid $335,000 for Hello Hot Rod and lost him in a $20,000 claiming race!

https://www.equibase.com/premium/chartEmb.cfm?track=OP&raceDate=01/24/2025&cy=USA&rn=7
HMBL
hap0206 hap0206 8 minutos atrás
And it is happening to a well deserving bunch of people
ThSeeker ThSeeker 8 minutos atrás
I think it will be before then. He wants us to all to be able to celebrate it then.
FFMGF
Red Cloud Red Cloud 9 minutos atrás
I have not considered that

Presumably if Buffett did want Fannie & Freddie to fail there would be some profit motive. Berkshire held a large position in Wells Fargo who was a large player in the residential mortgage market but sold off its position in May 2022. Wells Fargo exited the
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 9 minutos atrás
Flakes....
One question only

Is it "retail" participants in the Growth Fund
or
Is the Growth Fund for Invesco principals and Wealth clients?

I'm certain some guppies on this MB would be pleased there is a way to be a Whale.
AVXL
uplata uplata 9 minutos atrás
Happy birthday 🎂 Jerry
arizona1 arizona1 10 minutos atrás
He's still doing his taxes on an abacus.
BullNBear52 BullNBear52 10 minutos atrás
I reduced the stock amount by 20% to something more manageable when I moved the 401K 2 weeks ago. I start RMDs this year which once affect us tax wise. But I need to start reducing the wife's IRA now and converting it to Roths since she still has 6 years before RMDs kick in. I'm thinking $40K a year
ilovetech ilovetech 10 minutos atrás
I have no idea what you're assuming or suggesting. It's pretty simple. Posner "exceeded" the minimum standard threshold, at this stage of the pleading to overcome the MTD, as it relates to the long term pricing impact. Stein put that "standard aside," by arbitrarily applying a standard in excess of
NWBO
SeaBlue SeaBlue 11 minutos atrás
You hit on exactly what I have been thinking as I read your and Seeker's posts......that July 2026 date has been brought up by Trump himself a few times. Do you think July 2026 is early enough to beat the BRICS to the punch?
FFMGF
don estaban don estaban 12 minutos atrás
Anything is better then nothing which we have been getting for the last 5 years
MVNT
JSmith5 JSmith5 12 minutos atrás
I'll spend all the millions I make fighting the warrants.

Could you at least hold off until I at least break even?

Nats
FNMA
JSmith5 JSmith5 12 minutos atrás
I'll spend all the millions I make fighting the warrants.

Could you at least hold off until I at least break even?

Nats
FNMA
tmcfo tmcfo 12 minutos atrás
That’s a good speculation to think about.. however, another speculation could be this. Let’s assume that Pemex received positive results from the implementation of the contract from the JV and gained costs savings as a result. Pemex has as you say over 3700 oil wells that would benefit from thi
MVNT
RR6 RR6 12 minutos atrás
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"It won't be possible to win this on summary judgement. Loss causation is a factual dispute. That issue alone can't be decided by a summary judgment motion."
styl
NWBO

Seu Histórico Recente