ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

44,0771
-0,4329
( -0,97% )
Atualizado: 17:33:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,004,806,009,545,400,000,00 %05-
39,504,405,604,205,000,000,00 %02-
40,004,004,204,804,100,000,00 %070-
40,503,304,300,003,800,000,00 %00-
41,003,003,503,743,250,000,00 %0112-
41,502,602,807,802,700,000,00 %05-
42,002,152,353,702,250,8027,59 %108214:34:09
42,501,751,959,741,850,000,00 %09-
43,001,401,551,881,4750,095,03 %8020616:05:24
43,501,051,202,601,1250,000,00 %0132-
44,000,800,951,700,8750,4333,86 %115815:21:21
44,500,600,751,100,6750,000,00 %31616:28:35
45,000,450,600,500,525-0,50-50,00 %10625917:31:19
45,500,300,450,800,3750,2340,35 %44714:57:29
46,000,200,350,300,275-0,30-50,00 %10414517:30:06
46,500,150,350,400,250,000,00 %173015:38:19
47,000,150,250,250,20-0,10-28,57 %9016217:03:27
47,500,100,250,200,175-0,08-28,57 %133314:53:16
48,000,050,200,150,125-0,08-34,78 %4314016:58:32
48,500,100,200,200,150,0211,11 %183714:18:28

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,050,400,050,2250,000,00 %038-
39,500,200,050,200,1250,000,00 %05-
40,000,090,050,090,070,000,00 %099-
40,500,000,100,000,000,000,00 %00-
41,000,360,150,360,2550,000,00 %034-
41,500,050,150,050,10-0,10-66,67 %62414:38:33
42,000,100,200,150,15-0,04-21,05 %26017:30:06
42,500,200,350,140,275-0,26-65,00 %2815:12:09
43,000,430,450,430,440,000,00 %0197-
43,500,250,650,130,45-0,40-75,47 %12414:36:42
44,000,700,800,550,75-0,20-26,67 %2048416:15:55
44,501,001,100,501,05-0,50-50,00 %63214:42:08
45,001,351,501,251,425-0,13-9,42 %220917:23:56
45,501,701,901,551,800,000,00 %027-
46,002,102,301,002,20-0,40-28,57 %631614:13:45
46,502,552,751,202,65-0,94-43,93 %15714:20:48
47,003,003,202,053,10-0,52-20,23 %653315:07:51
47,503,403,701,403,550,000,00 %0108-
48,003,804,203,374,00-0,39-10,37 %326516:22:04
48,504,304,703,304,500,000,00 %029-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,515
(113,14%)
131,35M
MULNMullen Automotive Inc
US$ 4,1582
(76,19%)
91,68M
PRCHPorch Group Inc
US$ 6,634
(75,04%)
29,22M
PITAHeramba Electric PLC
US$ 0,597
(61,79%)
86,03M
RENBRenovaro Inc
US$ 1,24
(60,41%)
28,86M
FLYWFlywire Corporation
US$ 10,795
(-38,80%)
21,3M
SNDKSanDisk Corporation
US$ 47,34
(-37,86%)
6,05M
VEROVenus Concept Inc
US$ 0,3599
(-33,35%)
1,73M
GERNGeron Corp
US$ 1,62
(-31,65%)
83,42M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
465,42k
NVDANVIDIA Corporation
US$ 130,16
(2,79%)
228,54M
TRNRInteractive Strength Inc
US$ 1,32
(38,99%)
156,06M
LCIDLucid Group Inc
US$ 2,2551
(-13,60%)
142,67M
ENVBEnveric Biosciences Inc
US$ 2,515
(113,14%)
131,35M
SMCISuper Micro Computer Inc
US$ 50,40
(10,67%)
123,64M
makinezmoney makinezmoney 1 min atrás
$NVDA: Party's over Folks.................

Sub $110 tomorrow !


Lets pay PUTS !!!!!!!!!!!!!


GO $NVDA
NVDA
TenKay TenKay 1 min atrás
Did you see the dump into the 0.0003 bid?

Won’t be long before the bid volume starts to fall like it has every down tick before.

Foote has you bamboozled…😂
HMBL
peanutz peanutz 2 minutos atrás
Nice smack !
IGPK
jimmybob jimmybob 2 minutos atrás
Implied move for $NVDA w/ 18 mins left - $12.44 or 9.49%

How it has fared after the past 8 reports:

📈+0.53%
📉-6.38%
📈+9.31%
📈+16.40%
📉-2.45%
📈+0.09%
📈+42.36%
NVDA
Mr79 Mr79 2 minutos atrás
https://media2.giphy.com/media/b8RQzkElbBsXqEPF2X/giphy.gif?cid=6c09b952ox6u90kfbh0a2q97nn5w46o42s6pf8k45b3w6d4b&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
glenn1919 glenn1919 2 minutos atrás
RENB.....BURU......SOAR.....MULN.................................https://www.stockscores.com/charts/charts/?ticker=MULN
BURU MULN RENB
karmakaziXpert karmakaziXpert 2 minutos atrás
Just a quick heads up

Three has taken his horse and wagon over to twitter.

Looks like he or she has some scoop on Solray game.

Bye, gotta run

P.S. Someone Say hi to Mike Ho, Kid Rock and Randy Brown for me please

Need a Solra
SNPW
getmoreshares getmoreshares 2 minutos atrás
wow- WTF is happening to BITCOIN??
CGAC
The GidDy uP Kid The GidDy uP Kid 3 minutos atrás
TDRK catching bottom volume…
https://schrts.co/bctmEBCe
TDRK
KOmani KOmani 3 minutos atrás
On the flipside, no one wants to buy more.

If this was Nasdaq, the algo would see no volume and dipppppppppp the price.

Why can't the algo dip it to give Chiron more and me some shares.
AIBT
TJG TJG 3 minutos atrás
If I were you I would look into level II and what it cost to have at schwab... its a very must have tool... IMO you can go on line and see videos on how it works...
AFFU
Wingsjr Wingsjr 3 minutos atrás
I totally agree, I wasn’t hitting on Pulte, I was hitting the confirmation process. Just look at what Catman did during a congressional oversight hearing. He said “ if you can figure out a way to void the shareholders, we will.”
I have total faith in 47, Bessent and Pulte will do what he says
FNMA
glenn1919 glenn1919 3 minutos atrás
RENB......BURU.......SOAR.....MULN//////////////////////////////////https://www.stockscores.com/charts/charts/?ticker=MULN
BURU MULN RENB
WooptdooU WooptdooU 3 minutos atrás
Lebby sucker punching hopelessly hopeful pennylongs, AGAIN!!!!
LWLG
Hercules1 Hercules1 4 minutos atrás
Maybe around $50.


This stock is doomed now.
TSLA
glenn1919 glenn1919 5 minutos atrás
RENB........................MULN..........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN RENB
Hercules1 Hercules1 5 minutos atrás
Shorts will destroy this stock.

They know the sales are plummeting.

45 percent drop in Europe alone.

Sales will drop significantly in Canada and U.S. also.

This stock is doomed.
TSLA
100lbStriper 100lbStriper 5 minutos atrás
lol!!! the first thing i thought before i clicked on the msg, was you bought more! g/l i would too if i had any money........
NLST
PennyMillions852 PennyMillions852 5 minutos atrás
Lets close .0083 or ABOVE!!!!
IGPK
Thunderstruck Thunderstruck 5 minutos atrás
Buying 8's!!!!!!!!1
RDAR
declaes declaes 6 minutos atrás
Comparing TSLA tot other carbuilders TSLA stock should be trading around $20. The rest is all baked air. Glta
TSLA
gitreal gitreal 6 minutos atrás
At least that company had a vault with fake gold. I don't think BMXI has either. A complete mirage.
BMXI
Mr. Dragon Mr. Dragon 6 minutos atrás
Double volume out of nowhere. Most China EV's are way up today on no news. HF's will rug pull....it's just a matter of when. To hell with the business dynamics driving SP anymore.
NIO