ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Canadian Solar Inc

Canadian Solar Inc (CSIQ)

9,96
-0,19
(-1,87%)
Fechado 23 Março 5:00PM
10,04
0,08
(0,80%)
Após o horário de negociação: 7:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,004,806,300,005,550,000,00 %00-
5,504,305,800,005,050,000,00 %00-
6,003,905,300,004,600,000,00 %00-
6,503,304,800,004,050,000,00 %00-
7,002,754,302,713,5250,000,00 %01-
7,502,253,500,002,8750,000,00 %00-
8,001,902,301,822,100,000,00 %01-
8,501,501,600,001,550,000,00 %00-
9,001,101,201,221,150,032,52 %302521/03/2025
9,500,700,800,750,75-0,10-11,76 %722021/03/2025
10,000,450,550,510,50-0,14-21,54 %11247821/03/2025
10,500,250,350,320,30-0,03-8,57 %52631021/03/2025
11,000,150,250,200,200,000,00 %20649921/03/2025
11,500,050,150,130,100,018,33 %133321/03/2025
12,000,050,150,050,10-0,02-28,57 %19621/03/2025
12,500,050,100,060,0750,000,00 %0133-
13,000,050,050,050,050,000,00 %0143-
13,500,450,850,450,650,000,00 %0167-
14,000,050,100,050,0750,000,00 %017-
14,500,000,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,030,850,030,440,000,00 %05-
5,500,000,850,000,000,000,00 %00-
6,000,000,850,000,000,000,00 %00-
6,500,000,900,000,000,000,00 %00-
7,000,000,900,000,000,000,00 %00-
7,500,000,800,000,000,000,00 %00-
8,000,050,250,050,15-0,18-78,26 %202421/03/2025
8,500,050,150,070,10-0,03-30,00 %253521/03/2025
9,000,150,200,200,1750,0533,33 %239321/03/2025
9,500,250,300,300,2750,000,00 %9711321/03/2025
10,000,450,550,500,50-0,04-7,41 %18426721/03/2025
10,500,750,850,800,800,056,67 %613921/03/2025
11,001,151,251,121,200,3749,33 %257421/03/2025
11,501,551,701,461,6250,2217,74 %1017321/03/2025
12,001,952,152,642,050,000,00 %07-
12,502,403,000,002,700,000,00 %00-
13,002,754,102,803,4250,000,00 %00-
13,503,304,500,003,900,000,00 %00-
14,003,904,403,304,150,000,00 %015-
14,504,405,800,005,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Genz2 Genz2 6 minutos atrás
https://thehackernews.com/2025/03/medusa-ransomware-uses-malicious-driver.html?m=1

One more reason to use Wave Systems Corp’s solutions and not Crowdstrike!!! Besides Crowdstrike being EXPENSIVE!!!
david444 david444 15 minutos atrás
Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M
TMSH
Lurker3 Lurker3 15 minutos atrás
A belgian calling someone else a retard. Thats an oxymoron
LWLG
david444 david444 21 minutos atrás
Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M
TMSH
More Belgians More Belgians 24 minutos atrás
Yes, I'll call anyone who links intelligence to the evolution of a stock price—or even to predicting it—retarded.
And you've just proven my point perfectly.
Again
LWLG
david444 david444 26 minutos atrás
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 32 minutos atrás
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 37 minutos atrás
$TMSH 1.8B OS new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solutions
TMSH
Ricco79 Ricco79 44 minutos atrás
kthomp19 paid user 🤣😅
Nobody pays for this dogmatic nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.

Good night, late in LA
FNMA
Polymer Paul Polymer Paul 46 minutos atrás
Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol
LWLG
More Belgians More Belgians 49 minutos atrás
This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and
LWLG
Molleone Molleone 52 minutos atrás
If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.
AVXL
david444 david444 54 minutos atrás
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 58 minutos atrás
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
$2.00 or no deal $2.00 or no deal 59 minutos atrás
Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?
ELTP
elks elks 1 hora atrás
Agreed
WNFT
$2.00 or no deal $2.00 or no deal 1 hora atrás
You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A
ELTP
kazzy kazzy 1 hora atrás
Looks like Expansion 3 is a Texas DWP project @ 8MTPA. It's written on the new homepage:

Expansion and growth potential of up to 16 MTPA with the Avocet LNG project and a Texas DWP project

https://delfinmidstream.com/
TGLO
fregata fregata 1 hora atrás
kthomp19 is paid common lunatic hater with LOW IQ LEVEL ,HAVING MENTAL RETARDATION .
FNMA
david444 david444 1 hora atrás
$TMSH 1.8B OS trip2 new CEO AI stock Pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solu
TMSH
$2.00 or no deal $2.00 or no deal 1 hora atrás
Nice...

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret Side Deal with Hakim
3. Cost of Mikah litigation
4. Cost of remaining OTC
ELTP
$2.00 or no deal $2.00 or no deal 1 hora atrás
All the BE studies failed last year.

Nasrat lied to us when said QUOTE "At least two ANDA's will be filed in 2024".

And he said one of these was the CNS product (Concerta).

I’d like Elite to expand their portfolio. The best way is having ANDA’s approved.
ELTP

Seu Histórico Recente

Delayed Upgrade Clock