ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Canadian Solar Inc

Canadian Solar Inc (CSIQ)

9,96
-0,19
(-1,87%)
Fechado 23 Março 5:00PM
10,04
0,08
(0,80%)
Após o horário de negociação: 7:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,004,806,300,005,550,000,00 %00-
5,504,305,800,005,050,000,00 %00-
6,003,905,300,004,600,000,00 %00-
6,503,304,800,004,050,000,00 %00-
7,002,754,302,713,5250,000,00 %01-
7,502,253,500,002,8750,000,00 %00-
8,001,902,301,822,100,000,00 %01-
8,501,501,600,001,550,000,00 %00-
9,001,101,201,221,150,032,52 %302521/03/2025
9,500,700,800,750,75-0,10-11,76 %722021/03/2025
10,000,450,550,510,50-0,14-21,54 %11247821/03/2025
10,500,250,350,320,30-0,03-8,57 %52631021/03/2025
11,000,150,250,200,200,000,00 %20649921/03/2025
11,500,050,150,130,100,018,33 %133321/03/2025
12,000,050,150,050,10-0,02-28,57 %19621/03/2025
12,500,050,100,060,0750,000,00 %0133-
13,000,051,600,050,8250,000,00 %0143-
13,500,450,850,450,650,000,00 %0167-
14,000,050,100,050,0750,000,00 %017-
14,500,000,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,030,850,030,440,000,00 %05-
5,500,000,850,000,000,000,00 %00-
6,000,000,850,000,000,000,00 %00-
6,500,000,900,000,000,000,00 %00-
7,000,000,900,000,000,000,00 %00-
7,500,000,800,000,000,000,00 %00-
8,000,050,250,050,15-0,18-78,26 %202421/03/2025
8,500,050,150,070,10-0,03-30,00 %253521/03/2025
9,000,150,200,200,1750,0533,33 %239321/03/2025
9,500,250,300,300,2750,000,00 %9711321/03/2025
10,000,450,550,500,50-0,04-7,41 %18426721/03/2025
10,500,750,850,800,800,056,67 %613921/03/2025
11,001,151,251,121,200,3749,33 %257421/03/2025
11,501,551,701,461,6250,2217,74 %1017321/03/2025
12,001,952,152,642,050,000,00 %07-
12,502,403,000,002,700,000,00 %00-
13,002,754,102,803,4250,000,00 %00-
13,503,304,500,003,900,000,00 %00-
14,003,904,403,304,150,000,00 %015-
14,504,405,800,005,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Bull_Dolphin Bull_Dolphin 8 minutos atrás
The morons are worried about prices dropping:

https://x.com/reddit_lies/status/1903568375990583397
Lykiri Lykiri 10 minutos atrás
flipper44,

There are 12 first-class beds in The London Clinic’s Apheresis Unit, and it is likely that each bed is paired with an apheresis machine. The unit utilizes the Terumo BCT Spectra Optia® device, which is the standard technology across the UK for mononuclear cell (MNC) collect
NWBO
Bull_Dolphin Bull_Dolphin 12 minutos atrás
Here's how obummer did it:

https://x.com/wallstreetapes/status/1903533799620976905
jeunke22 jeunke22 14 minutos atrás
I believe a cooperation agreement ‘ design wins’ will be signed after design approval by both companies, pretty early in the process. Total process 12-18 month.
If kick off meeting happened ( very likely) this year and we are now in phase 2, design approval could happen pretty soon.
LWLG
eur06 eur06 16 minutos atrás
Michael Egan and TGLO address perhaps?
TGLO
PEACHMAN PEACHMAN 17 minutos atrás
IFUS old court cases that were legally settled in court have nothing to do with today or future of IFUS.Paid bashers scare tactics should just be ignored

https://investorshub.advfn.com/uimage/uploads/2025/3/23/hovgxfrjueKeanu_Reeves.jpg

IFUS STRONG
IFUS
Ranb2khz Ranb2khz 25 minutos atrás
My Feet Are On the Rock - I Am They (lyrics)

[yt]rxF9asc-F8w[/yt]

https://www.youtube.com/watch?v=rxF9asc-F8w






Genz2 Genz2 26 minutos atrás
https://thehackernews.com/2025/03/medusa-ransomware-uses-malicious-driver.html?m=1

I hope DOGE, Tesla, critical industries and Elon are aware of what’s going on in the above article so that they are ahead of the game by using Wave Systems Corp. to protect the U.S.!!! Thumbs down 
TSLA
Mr. Zen Mr. Zen 28 minutos atrás
RIPP: should start trading in a day or two.
In connection with this transition, the Company has also changed its name from "The BC Bud Corporation" to "Digital Commodities Capital Corp."

https://www.digitalcommodities.com/
More Belgians More Belgians 35 minutos atrás
Have you on iggy
This "post" perfectly matches what I vaguely remember about you.
LWLG
Genz2 Genz2 42 minutos atrás
https://thehackernews.com/2025/03/medusa-ransomware-uses-malicious-driver.html?m=1

One more reason to use Wave Systems Corp’s solutions and not Crowdstrike besides Crowdstrike being EXPENSIVE!!!
david444 david444 51 minutos atrás
Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M
TMSH
Lurker3 Lurker3 51 minutos atrás
A belgian calling someone else a retard. Thats an oxymoron
LWLG
david444 david444 57 minutos atrás
Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M
TMSH
More Belgians More Belgians 1 hora atrás
Yes, I'll call anyone who links intelligence to the evolution of a stock price—or even to predicting it—retarded.
And you've just proven my point perfectly.
Again
LWLG
david444 david444 1 hora atrás
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 1 hora atrás
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 1 hora atrás
$TMSH 1.8B OS new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solutions
TMSH
Ricco79 Ricco79 1 hora atrás
kthomp19 paid user 🤣😅
Nobody pays for this dogmatic nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.

Good night, late in LA
FNMA
Polymer Paul Polymer Paul 1 hora atrás
Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol
LWLG
More Belgians More Belgians 1 hora atrás
This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and
LWLG

Seu Histórico Recente