ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Capital Southwest Corporation

Capital Southwest Corporation (CSWC)

22,99
0,53
(2,36%)
No fechamento: 07 Março 6:00PM
22,99
0,00
( 0,00% )
Após o horário de negociação: 6:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5010,0011,7010,3010,850,000,00 %01-
15,007,609,509,208,550,000,00 %00-
17,505,107,004,946,050,000,00 %00-
20,002,853,603,143,2250,000,00 %056-
22,500,500,650,530,5750,2589,29 %651817:08:01
25,000,010,010,020,010,01100,00 %359514:36:08
30,000,030,050,030,040,000,00 %0190-
35,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,750,000,000,000,00 %00-
15,000,100,200,100,150,000,00 %04-
17,500,100,350,100,2250,000,00 %084-
20,000,100,200,100,150,000,00 %0356-
22,500,400,550,550,475-0,24-30,38 %182215:15:20
25,002,502,852,922,675-0,16-5,19 %223913:34:35
30,007,607,808,107,700,000,00 %070-
35,0012,2012,8012,8012,500,907,56 %1315:15:20

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,3995
(34,65%)
15,35M
ENLVEnlivex Therapeutics Ltd
US$ 1,45
(21,85%)
17,21k
ICONIcon Energy Corporation
US$ 0,200101
(18,54%)
5,89M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
526
MLYSMineralys Therapeutics Inc
US$ 11,74
(11,60%)
458,43k
BTOGBit Origin Ltd
US$ 0,445
(-28,23%)
17,39M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,4007
(-17,33%)
166,94k
STBXStarBox Group Holdings Ltd
US$ 0,33
(-15,38%)
7,95M
ABLVAble View Global Inc
US$ 1,51
(-13,22%)
4,81M
SUNESUNation Energy Inc
US$ 0,3471
(-12,90%)
5,17M
BTOGBit Origin Ltd
US$ 0,445
(-28,23%)
17,39M
STSSSharps Technology Inc
US$ 0,3995
(34,65%)
15,35M
STBXStarBox Group Holdings Ltd
US$ 0,33
(-15,38%)
7,95M
ICONIcon Energy Corporation
US$ 0,200101
(18,54%)
5,89M
SUNESUNation Energy Inc
US$ 0,3471
(-12,90%)
5,17M
fung_derf fung_derf 1 min atrás
LOL...ok, maybe I'll take it day by day.
I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.
threewheeler threewheeler 1 min atrás
FDCT lets start heading for dimes next week
FDCT
northam43 northam43 3 minutos atrás
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG
NYBob NYBob 3 minutos atrás
Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi
northam43 northam43 3 minutos atrás
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG
NebraskaOTC NebraskaOTC 5 minutos atrás
Hey there sugar puddin'..... Where is the $BMXI audit you have been promising?
BMXI
Value_Investor Value_Investor 5 minutos atrás
GIANT RISKS Warning! The Pos Scam (BIEL has 24,805,066,971 shares Giant OS And 25,000,000,000 shares Giant AS ) is Super Overvalued now!

The Pos Scam (BIEL) is also at Hyper Overbought status!

The Pos Scam (BIEL) has -$16,478,419.00 Giant NEGATIVE Net Asset or Sh
BIEL
IH Admin [Shelly] IH Admin [Shelly] 5 minutos atrás
Pretty sure this was fixed yesterday. Can you check and let me know if it's working for you now?
StockItOut StockItOut 5 minutos atrás
Brookmount's corporate Reno, NV office is located at an office work space lease-by-the-hour-or-day location.

.
BMXI
RSI38 RSI38 5 minutos atrás
End of April ...next month will see if those guys come through of getting current


NPHC
NPHC
PEACHMAN PEACHMAN 5 minutos atrás
Thank you ...Take you familyof5 out for a celebration.

Marc should be arriving in the states Monday morning..

If a significant event occurred IFUS shareholders will receive updates or some Pr next week.

Many of us that could care less about anything moron
IFUS
Turbomunkey Turbomunkey 6 minutos atrás
I think Jmck has been giving hock tuahs behind Pollo Loco to buy shares.
NXPL
navycmdr navycmdr 6 minutos atrás
Mortgage rates fall again with largest weekly decline since mid-September

Freddie Mac said average rate on 30-year fixed mortgage fell to 6.63%

March 7, 2025

https://www.foxbusiness.com/economy/mortgage-rates-fall-again-see-largest-weekly-decline-since-m
FNMA
BottomBounce BottomBounce 6 minutos atrás
$MULN INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Mullen Automotive, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit

https://www.morningstar.com/news/globe-newswire/9387095/muln-investor-alert-bronstein-gewirtz-grossman-llc-ann
MULN
Homebrew Homebrew 7 minutos atrás
It's going to list on SADSAQ 🤣
RDAR
MartinLutherKing MartinLutherKing 8 minutos atrás
$150,000 all time record high cure to cancer news🚀🚀🚀
RNAZ
GonjaRelaxation GonjaRelaxation 8 minutos atrás
And to reference the failing dubai deal. The staining was definitely a big deal. And then it's very convenient to leave out the fact that this all happened during the scam demic. With the waY they tried to shut the world down. Viaderma is very lucky to be in business still with only a 25% share inc
VDRM
nelson1234 nelson1234 10 minutos atrás
PDEX did you sell any or all? I took profits on a second go-round, but with that strong volume I may have made a mistake. But geeze, I just added a smidge at $31.80 this morning, and it traded under $31 after that. Completely surprised by that move from $32 at 2pm up to $41 on volume.
ironhammer ironhammer 11 minutos atrás
so true sometimes people need to move on
NBRI will do fine
good trades to ones that do there DD
have a great weekend all
NBRI
BottomBounce BottomBounce 11 minutos atrás
$CHTR Total Debt (mrq) $97.18B
CHTR
navycmdr navycmdr 11 minutos atrás
Also many errors and incomplete info
FNMA
orientbull orientbull 11 minutos atrás
FYI, CEO's 100,000 shares (from exercised options) 10b5-1 plan selling is finally done...eom..
IDCC
Renee Renee 12 minutos atrás
MSLPQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MSLPQ

Seu Histórico Recente

Delayed Upgrade Clock