ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Capital Southwest Corporation

Capital Southwest Corporation (CSWC)

22,46
-0,04
(-0,18%)
Fechado 06 Março 6:00PM
22,57
0,11
( 0,49% )
Pré-mercado: 7:26AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,509,5011,5010,3010,500,000,00 %01-
15,007,109,009,208,050,000,00 %00-
17,504,606,404,945,500,000,00 %00-
20,002,402,903,142,650,000,00 %056-
22,500,150,400,280,275-0,02-6,67 %552106/03/2025
25,000,050,050,010,05-0,04-80,00 %1559506/03/2025
30,000,030,050,030,040,000,00 %0190-
35,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,750,000,000,000,00 %00-
15,000,100,200,100,150,000,00 %04-
17,500,101,000,100,550,000,00 %084-
20,000,100,200,100,150,000,00 %0356-
22,500,750,850,790,800,045,33 %4181806/03/2025
25,003,103,303,083,200,000,00 %0239-
30,008,008,408,108,200,000,00 %070-
35,0012,7013,6011,9013,150,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3286
(85,54%)
63,61M
PSTVPlus Therapeutics Inc
US$ 2,25
(56,25%)
11,16M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,46
(-33,75%)
985,17k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,33
(86,34%)
63,63M
FAMIFarmmi Inc
US$ 0,3078
(34,65%)
33,48M
CTMXCytomX Therapeutics Inc
US$ 0,8584
(39,06%)
11,23M
PSTVPlus Therapeutics Inc
US$ 2,25
(56,25%)
11,16M
PEVPhoenix Motor Inc
US$ 0,4107
(20,76%)
5,73M
louieforpar louieforpar 4 minutos atrás
Yet another lie. 


https://www.wrtv.
nelson1234 nelson1234 6 minutos atrás
UUU yes, I mean they should have changed the record date after the first miss several months back... that would have given them time
tapioca tapioca 6 minutos atrás
Nasdaq now officially in “correction territory”, because of the orange moron.
TLRY
StonkMaster StonkMaster 7 minutos atrás
We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
NWBO
karmakaziXpert karmakaziXpert 8 minutos atrás
Tweets are a replay of all of 2022

Every few years the same ole b.s. solar 101 from google.

Probably BELOW $1 today and no SEC filings for 16 months, watching a side company’s website burn as a head fake, not $1 of solar products sold in 7 1/2 years and we get solar 101
SNPW
Wayne R Wayne R 9 minutos atrás
Ha ha, I had the same thought 😂
glenn1919 glenn1919 10 minutos atrás
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx 10 minutos atrás
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans 11 minutos atrás
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR
ShawnP123 ShawnP123 11 minutos atrás
Broadcom's shares soared 12% in premarket trading on Friday as the chipmaker's strong revenue forecast helped restore some confidence in AI chip demand after a bruising sector-wide selloff following rival Marvell Technology's bleak outlook.
Big Tech's push to diversify beyond Nvidia's pricey
NVDA
Investor2014 Investor2014 11 minutos atrás
There was years between the completion of the P2a trial and its extensions until the P2b/3 was designed and eventually initiated first in Australian and then expanded to Europe and Canada.

There is typically clear blue water between P1, P2 and P3 trials. While expanding a trial it als
AVXL
cottonmather cottonmather 11 minutos atrás
Chevron laying off 9000 employees eom
NCLH
fink fink 12 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/7/x[qqsIMG_0282.jpeg
IGPK
Matrix999 Matrix999 12 minutos atrás
Thank you for that. Very interesting 
TSLA
mr34 mr34 12 minutos atrás
“They have shot themselves in the foot with these stupid deadlines and ultimatums.”

And Sunny has the audacity to say “blah blah blah” regarding Revenue and Dividends and making it seem like it’s no big deal that a (amateur) ceo of a public traded company would say this and even “PR”
SDRC
glenn1919 glenn1919 13 minutos atrás
fami....................................................................................................................P/M
FAMI
StonkMaster StonkMaster 14 minutos atrás
Triple combination medicine deutivacaftor/tezacaftor/vanzacaftor approved for cystic fibrosis

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_sour
NWBO
kindo kindo 16 minutos atrás
https://mda-en.investorroom.com/2025-03-07-MDA-SPACE-REPORTS-FOURTH-QUARTER-AND-FISCAL-2024-RESULTS
MDALF
cottonmather cottonmather 16 minutos atrás
Rafi Farber. De ja vu? 9 minutes. https://youtu.be/urL8S2Oc4rE?si=76JDsLFAKQ3TiNge
highlandernew highlandernew 17 minutos atrás
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
glenn1919 glenn1919 17 minutos atrás
ctmx...............................................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783
CTMX
dennisdave dennisdave 18 minutos atrás
In this case, there were 7 months in between the first meeting and the second, rather than the 6 which is more common.
as of today, we are 253 days after the first CHM meeting so 8.3 months after the first DCVAXL CHM meeting

6 months is common, 7 months happens. we are now star
NWBO
misterfishman misterfishman 21 minutos atrás
Same here i got in at the bottom and I have enough to ride the roller coaster out to the end.
IGPK

Seu Histórico Recente

Delayed Upgrade Clock