ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Capital Southwest Corporation

Capital Southwest Corporation (CSWC)

22,99
0,53
(2,36%)
No fechamento: 07 Março 6:00PM
22,99
0,00
( 0,00% )
Após o horário de negociação: 6:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5010,0011,7010,3010,850,000,00 %01-
15,007,609,509,208,550,000,00 %00-
17,505,107,004,946,050,000,00 %00-
20,002,853,603,143,2250,000,00 %056-
22,500,500,650,530,5750,2589,29 %651817:08:01
25,000,010,050,020,030,01100,00 %359514:36:08
30,000,030,050,030,040,000,00 %0190-
35,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,750,000,000,000,00 %00-
15,000,100,200,100,150,000,00 %04-
17,500,100,350,100,2250,000,00 %084-
20,000,100,200,100,150,000,00 %0356-
22,500,400,550,550,475-0,24-30,38 %182215:15:20
25,002,502,852,922,675-0,16-5,19 %223913:34:35
30,007,607,808,107,700,000,00 %070-
35,0012,2012,8012,8012,500,907,56 %1315:15:20

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,3911
(31,82%)
14,67M
ICONIcon Energy Corporation
US$ 0,192
(13,74%)
5,68M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
MLYSMineralys Therapeutics Inc
US$ 11,70
(11,22%)
456,23k
ENLVEnlivex Therapeutics Ltd
US$ 1,3199
(10,92%)
3,3k
BTOGBit Origin Ltd
US$ 0,4331
(-30,15%)
17,02M
ABLVAble View Global Inc
US$ 1,40
(-19,54%)
4,73M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,40
(-17,47%)
160,88k
SUNESUNation Energy Inc
US$ 0,33
(-17,19%)
4,93M
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,66k
BTOGBit Origin Ltd
US$ 0,4331
(-30,15%)
17,02M
STSSSharps Technology Inc
US$ 0,3911
(31,82%)
14,67M
STBXStarBox Group Holdings Ltd
US$ 0,346
(-11,28%)
7,91M
ICONIcon Energy Corporation
US$ 0,192
(13,74%)
5,68M
SUNESUNation Energy Inc
US$ 0,33
(-17,19%)
4,93M
NebraskaOTC NebraskaOTC 5 minutos atrás
Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D
RDAR
CommodityCoverage CommodityCoverage 5 minutos atrás
As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating
HSTXF
DaJester DaJester 6 minutos atrás
All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein
FNMA
theswordman theswordman 7 minutos atrás
For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond
TOMDF
MightyX MightyX 7 minutos atrás
OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security
TPTW
whitegold3 whitegold3 8 minutos atrás
follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber
ilovetech ilovetech 8 minutos atrás
Sorry, but that's funny 😁
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutos atrás
Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!
AVXL
georgie18 georgie18 9 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
georgie18 georgie18 9 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
blackhawks blackhawks 9 minutos atrás
'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!
ilovetech ilovetech 9 minutos atrás
Anytime
NWBO
georgie18 georgie18 9 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
zab zab 10 minutos atrás
You are worthless. 
northam43 northam43 10 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
northam43 northam43 11 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
glenn1919 glenn1919 12 minutos atrás
tlsa......................................acon....................
SSKILLZ1 SSKILLZ1 13 minutos atrás
GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off
Zadie420 Zadie420 13 minutos atrás
Thx for response
NWBO
DTGoody DTGoody 13 minutos atrás
I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!
AFFU
Jimmy Joe Jimmy Joe 13 minutos atrás
Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b
DBMM
arizona1 arizona1 14 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

Seu Histórico Recente

Delayed Upgrade Clock