ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Citi Trends Inc

Citi Trends Inc (CTRN)

23,63
-1,41
(-5,63%)
No fechamento: 07 Março 6:00PM
23,63
0,00
( 0,00% )
Após o horário de negociação: 7:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,007,1010,800,008,950,000,00 %00-
17,504,608,500,006,550,000,00 %00-
20,002,406,200,004,300,000,00 %00-
22,501,803,900,002,850,000,00 %00-
25,000,402,653,501,5250,000,00 %04-
30,000,051,350,250,700,000,00 %0224-
35,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,001,400,000,000,000,00 %00-
17,500,001,500,000,000,000,00 %00-
20,000,351,700,001,0250,000,00 %00-
22,500,402,301,001,350,000,00 %0500-
25,000,703,602,702,150,000,00 %01-
30,004,908,200,006,550,000,00 %00-
35,009,7012,800,0011,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,38835
(30,89%)
14,24M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
CUTRCutera Inc
US$ 0,109
(10,77%)
2,3M
MIGIMawson Infrastructure Group Inc
US$ 0,51
(10,63%)
1,57k
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,40
(-17,47%)
149,7k
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
ABLVAble View Global Inc
US$ 1,49
(-14,37%)
4,65M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
STSSSharps Technology Inc
US$ 0,3884
(30,91%)
14,25M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
NebraskaOTC NebraskaOTC 2 minutos atrás
Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D
RDAR
CommodityCoverage CommodityCoverage 3 minutos atrás
As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating
HSTXF
DaJester DaJester 4 minutos atrás
All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein
FNMA
theswordman theswordman 4 minutos atrás
For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond
TOMDF
MightyX MightyX 5 minutos atrás
OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security
TPTW
whitegold3 whitegold3 5 minutos atrás
follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber
ilovetech ilovetech 6 minutos atrás
Sorry, but that's funny 😁
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutos atrás
Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!
AVXL
georgie18 georgie18 7 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
georgie18 georgie18 7 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
blackhawks blackhawks 7 minutos atrás
'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!
ilovetech ilovetech 7 minutos atrás
Anytime
NWBO
georgie18 georgie18 7 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
zab zab 7 minutos atrás
You are worthless. 
northam43 northam43 8 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
northam43 northam43 9 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
glenn1919 glenn1919 10 minutos atrás
tlsa......................................acon....................
SSKILLZ1 SSKILLZ1 10 minutos atrás
GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off
Zadie420 Zadie420 11 minutos atrás
Thx for response
NWBO
DTGoody DTGoody 11 minutos atrás
I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!
AFFU
Jimmy Joe Jimmy Joe 11 minutos atrás
Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b
DBMM
arizona1 arizona1 12 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

Seu Histórico Recente