ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DoorDash Inc

DoorDash Inc (DASH)

210,705
-1,27
( -0,60% )
Atualizado: 13:46:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,0024,3526,8521,9525,600,000,00 %0692-
187,5022,5524,5021,5823,525-2,77-11,38 %138012:03:06
190,0020,5021,3020,2320,90-3,47-14,64 %447413:14:49
192,5018,0018,5521,5518,2750,000,00 %0181-
195,0015,7016,1016,1315,90-1,27-7,30 %141.21313:34:36
197,5013,2014,3012,8013,75-2,92-18,58 %130011:55:30
200,0010,5511,1511,2210,85-1,94-14,74 %553.31313:34:36
202,508,258,957,708,60-2,10-21,43 %7254713:15:00
205,006,156,505,896,325-2,23-27,46 %281.92713:18:14
207,504,154,454,394,30-0,96-17,94 %5274413:35:20
210,002,522,752,712,635-0,84-23,66 %3341.31413:36:09
212,501,371,531,431,45-1,07-42,80 %26163713:40:37
215,000,650,780,730,715-0,57-43,85 %15395013:43:54
217,500,290,370,240,33-0,40-62,50 %921012:35:00
220,000,130,190,140,16-0,22-61,11 %825.96912:51:33
222,500,010,130,060,07-0,14-70,00 %19150012:12:47
225,000,020,270,010,145-0,12-92,31 %854812:57:15
227,500,030,310,020,17-0,06-75,00 %1021111:34:23
230,000,050,070,050,060,000,00 %6518612:26:28
232,500,000,590,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,000,020,300,020,160,000,00 %0284-
187,500,040,030,040,0350,000,00 %0115-
190,000,010,120,060,0650,0250,00 %9028512:08:11
192,500,010,050,010,03-0,06-85,71 %160313:23:09
195,000,040,110,110,0750,0583,33 %121.09912:09:07
197,500,060,120,090,09-0,02-18,18 %1864812:25:20
200,000,100,150,120,125-0,04-25,00 %3882.33413:26:05
202,500,200,270,430,2350,1238,71 %23438012:31:36
205,000,430,520,500,475-0,04-7,41 %14936213:40:38
207,500,881,020,980,950,033,16 %5916613:40:38
210,001,701,891,831,7950,105,78 %26231213:33:33
212,503,003,253,803,1251,0538,18 %6321913:07:31
215,004,705,056,504,8752,5062,50 %213512:26:15
217,506,857,207,567,0251,5626,00 %14711:48:14
220,008,5010,406,409,450,000,00 %020-
222,5011,4012,809,0712,100,000,00 %02-
225,0013,2015,250,0014,2250,000,00 %00-
227,5015,6017,750,0016,6750,000,00 %00-
230,0018,6020,5024,2819,550,000,00 %00-
232,5020,7022,500,0021,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3746
(68,28%)
189,17M
SINTSiNtx Technologies Inc
US$ 4,70
(66,67%)
64,08M
RSLSReShape Lifesciences Inc
US$ 1,76
(62,96%)
25,63M
ATGLAlpha Technology Group Limited
US$ 44,44
(45,70%)
130,96k
JTAIJet AI Inc
US$ 5,8104
(43,11%)
54,42M
NKLANikola Corporation
US$ 0,4629
(-39,56%)
84,86M
CNSPCNS Pharmaceuticals Inc
US$ 0,0903
(-36,63%)
58,61M
BPTHBio Path Holdings Inc
US$ 0,14
(-33,33%)
1,63M
MGOLMGO Global Inc
US$ 0,3376
(-27,40%)
43,35M
TLFTandy Leather Factory Inc
US$ 3,9599
(-26,94%)
81,81k
ADTXAditxt Inc
US$ 0,1235
(12,27%)
469,47M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0707
(29,72%)
380,93M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3746
(68,28%)
189,17M
SMCISuper Micro Computer Inc
US$ 60,3302
(8,12%)
122,37M
INTCIntel Corporation
US$ 25,7726
(-5,91%)
89,12M
budfoxfun budfoxfun 1 min atrás
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
stocktowatch stocktowatch 1 min atrás
$GRNL - Greenlite Venture Signs Letter of Intent to Acquire TicketBash.comPress Release | 02/06/2025
https://otcmarkets.com/stock/GRNL/news
GRNL
al44 al44 2 minutos atrás
Trump has a point about the 14th

By Silvio Canto, Jr.

As an immigrant, discussions about immigration are always personal. I came here with my parents and remember the orderly process that brought us here. My parents and I never had a discussion about “birthright citiz
Panzer Panzer 2 minutos atrás


RITE
EmpressMonk25 EmpressMonk25 2 minutos atrás
You call it bagholder, some consider it the accumulator... still waiting for them 0.0002s!
HMBL
bear777 bear777 2 minutos atrás
No faith! Went to the moon then bust!
AIFF
Monksdream Monksdream 2 minutos atrás
VNET, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/kvrldIMG_5333.gif
VNET
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos atrás
Toc tok its coming folks...ADIA ran .006 to .16
ADIA
B RY B RY 2 minutos atrás
They weren't nearly as sharp as ole diamond dave, lol!

https://investorshub.advfn.com/uimage/uploads/2023/8/3/hpt[fScreenshot_20230803_125714_Gallery.jpg

https://investorshub.advfn.com/uimage/uploads/2023/7/11/pfoyiScreenshot_20230711_070722_Gallery.jpg
MULN
haha11 haha11 2 minutos atrás
$SVIX......10.....

https://schrts.co/EMIuRtTB
SVIX
valleybenedetto valleybenedetto 2 minutos atrás
🤦🤦 Africa Africa? Anybody home in Africa? OyeOyeOye
ASRE
Gold prospector Gold prospector 2 minutos atrás
Why do these articles keep mentioning Bioamber I thought we were told the company was dead? LOL :)
louieforpar louieforpar 2 minutos atrás
But,but,I didn't vote for that says MAGA. 


Ooooops. 
https://www.google.com/url?q=https://www.n
WarMachine WarMachine 3 minutos atrás
The curse of FrankyO. See if a Wikinogo style rescinded merger happens.
MONI
RIGATONI RIGATONI 3 minutos atrás
.489 looking good ~Rig

































CVM
rogers711 rogers711 3 minutos atrás
I truly hope so... hopefully they can fix the food sector as well as that is truly the root cause of the majority of health issues in America... 
RDGL
researcher59 researcher59 3 minutos atrás
ANET - I picked up a few shares at $102 and sold the June $105 calls for $10 .... I think I'm fairly safe with a cost basis of $92. Of course my maximum return is limited to 14%, but that's pretty good for 4 months.
farml1234 farml1234 3 minutos atrás
someone just keeps on buying, guess they could know something


jmho
INQD
Number sleven Number sleven 3 minutos atrás
Chuck, I am aware. I followed the suit. I have no opinion about the chances of the court taking the case. The decision by the appeals court was unanimous in Amarin v Hikma. GSK v Teva had a scathing descent.
Sleven,
AMRN
Trooperstocks Trooperstocks 3 minutos atrás
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
Sideem Sideem 4 minutos atrás
Lol literally a minute or two later,  $6.08. 
BB
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
Cassius Longinus Cassius Longinus 4 minutos atrás
We’re almost to Nasdaq land , right guys?
PYYX
al44 al44 4 minutos atrás
How not to protest for ‘immigration reform’
By J.B. Pensyltucky

The president’s approval ratings are up, arrests of illegal aliens are way up, government accountability is being regained, and most Americans and noncitizen residents of the United States are happy about the crack
EmpressMonk25 EmpressMonk25 4 minutos atrás
Actually, the basher account is the most accurate reflection!
HMBL

Seu Histórico Recente

Delayed Upgrade Clock