ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dave Inc

Dave Inc (DAVE)

88,25
-4,24
(-4,58%)
Fechado 27 Março 5:00PM
88,28
0,03
( 0,03% )
Pré-mercado: 8:32AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0046,5050,6064,0048,550,000,00 %01-
45,0041,6045,7046,9043,655,8514,25 %81127/03/2025
50,0036,6040,7063,6038,650,000,00 %05-
55,0031,6036,0044,1033,800,000,00 %03-
60,0026,8030,9027,1028,850,000,00 %09-
65,0022,6026,1023,1024,350,000,00 %024-
70,0017,4021,5037,8019,45-0,000,00 %016-
75,0013,8015,5021,4514,650,000,00 %01.186-
80,0010,5012,5013,2011,50-5,24-28,42 %72927/03/2025
85,007,709,109,668,40-0,04-0,41 %206227/03/2025
90,004,707,107,005,90-4,25-37,78 %12227/03/2025
95,003,004,804,903,900,000,00 %096-
100,001,753,403,202,575-0,25-7,25 %76427/03/2025
105,001,452,551,902,00-0,57-23,08 %635727/03/2025
110,000,751,553,701,150,000,00 %096-
115,000,552,302,801,4250,000,00 %0170-
120,000,451,601,051,0250,000,00 %066-
125,000,350,700,670,525-0,18-21,18 %36427/03/2025
130,000,200,500,470,35-0,33-41,25 %31927/03/2025
135,000,102,450,751,2750,000,00 %08-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,001,862,051,861,9550,000,00 %01-
45,000,101,850,100,9750,000,00 %04-
50,000,682,150,681,4150,000,00 %036-
55,000,782,250,781,5150,000,00 %06-
60,000,051,251,050,650,000,00 %043-
65,000,100,600,500,350,2066,67 %59227/03/2025
70,000,300,950,700,6250,1527,27 %14627/03/2025
75,000,601,750,951,1750,000,00 %0253-
80,002,403,402,402,900,4020,00 %181527/03/2025
85,003,605,104,404,350,327,84 %313227/03/2025
90,006,008,003,867,000,000,00 %013-
95,008,9012,308,0010,600,000,00 %034-
100,0011,9016,0013,3013,950,000,00 %017-
105,0016,1020,0020,4318,050,000,00 %01-
110,0020,6024,4025,5222,500,000,00 %04-
115,0025,2029,0027,1527,100,000,00 %089-
120,0030,0033,800,0031,900,000,00 %00-
125,0034,9038,500,0036,700,000,00 %00-
130,0039,8043,8029,2041,800,000,00 %00-
135,0044,7048,000,0046,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 12,34
(162,00%)
6,61M
DBVTDBV Technologies SA
US$ 6,53
(67,01%)
3,66M
LXRXLexicon Pharmaceuticals Inc
US$ 0,55
(58,23%)
3,23M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
TWGTop Wealth Group Holding Ltd
US$ 0,242
(32,39%)
31,64M
MISTMilestone Pharmaceuticals Inc
US$ 0,87
(-61,33%)
695,87k
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
DRCTDirect Digital Holdings Inc
US$ 0,862
(-35,19%)
226,34k
TWGTop Wealth Group Holding Ltd
US$ 0,242
(32,39%)
31,64M
STSSSharps Technology Inc
US$ 0,157
(2,82%)
14,16M
RNAZTransCode Therapeutics Inc
US$ 0,6069
(16,71%)
9,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,82
(1,88%)
8,69M
LGMKLogicMark Inc
US$ 0,0393
(-22,94%)
7,4M
trunkmonk trunkmonk 5 minutos atrás
Lets see if gold tails off today or keeps its massive buying path.
GOLD
work-n-hard work-n-hard 6 minutos atrás
SAG: Today the day? https://investorshub.advfn.com/uimage/uploads/2025/3/28/dcvczScreenshot_2025-03-28_at_07-45-08_SAG_SharpCharts_StockCharts.com.png
glenn1919 glenn1919 6 minutos atrás
PRTG....................................................................WEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
PRTG
TheFinalCD TheFinalCD 6 minutos atrás
LXRX https://x.com/BioStocks/status/1905583833359015945
LXRX
Nerd Beautiful Nerd Beautiful 6 minutos atrás
This “Tesla Watch” video is deeply and profoundly fake, generated by AI. This does not exist and is not coming.
LQMT
HoldEm777 HoldEm777 6 minutos atrás
$TWG .235
TWG
StayHumble StayHumble 7 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
Dp10 Dp10 7 minutos atrás
Almost time to move 
GRLF
trunkmonk trunkmonk 7 minutos atrás
following BTC to the Tee. 84k gap gotta close before any upward action. most interesting is the buying side keeps on trukin
XRPUSD
Konaploinks Konaploinks 7 minutos atrás
Homework: Could a QPU’s be designed using memristors?

Integrating memristors into the design of a Quantum Processing Unit (QPU) is an area of active research, offering potential advancements in quantum computing architectures. Memristors, known for their ability to retain informati
IONQ
urge2surge urge2surge 8 minutos atrás
A Flufferoni fagazi pooperoni pump to dumperoo was just pulled out of the kitchen. Don't forget the bigger bags.
SMCE
StayHumble StayHumble 8 minutos atrás
wow $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
bananarama bananarama 9 minutos atrás
Yes, Silkcash, I am Kim wasting my time on this useless board rather than running the company. Also, I am a paid pumper pumping (note the alliteration) my enthusiasm for a once in a life time opportunity. LOL's GO KBLB! :-)
KBLB
StayHumble StayHumble 9 minutos atrás
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 huzzah
SHMP
highlandernew highlandernew 9 minutos atrás
🔴🔴AMC is-now ¢0.29 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
StayHumble StayHumble 9 minutos atrás
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
StayHumble StayHumble 11 minutos atrás
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅
WEED
Doc logic Doc logic 12 minutos atrás
FeMike,

I saw that too but gave him a thumbs up because of the Flaskworks analysis which you remained silent on.
Long ago I suggested the possibility of parallel submissions for artisan and Flaskworks kind of like what happens with submissions for patent claims sometimes so t
NWBO
StayHumble StayHumble 12 minutos atrás
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
Nelson2 Nelson2 13 minutos atrás
589k shares outstanding. Their authorization for R/S’s expires Monday

GLTU
WHLR
Konaploinks Konaploinks 14 minutos atrás
Homework. Could memristors enhance qudit states by saving power and increasing efficiency?

Integrating memristors into quantum computing architectures holds promise for enhancing the efficiency and energy consumption of systems utilizing qudits—quantum units with multiple states bey
IONQ
wdereb79 wdereb79 14 minutos atrás
It's a little psycho, but I guess this is the internet. Go figure . . .
FNMA
jammy32 jammy32 15 minutos atrás
All this good news baked in and Nasrat can’t sell the company or for some reason, doesn’t want to. Why not. Just my opinion but I think it’s because of MIKAH
ELTP
WeTheMarket WeTheMarket 16 minutos atrás
Recent X post.
https://x.com/KeilafOmer/status/1904585467846140262
INVZ
RIGATONI RIGATONI 16 minutos atrás
$13.50 ~Rig

Seu Histórico Recente