ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0024,0029,000,0026,500,000,00 %00-
35,0019,0022,000,0020,500,000,00 %00-
40,0015,1017,3020,6016,200,000,00 %00-
45,0010,5012,700,0011,600,000,00 %00-
50,005,807,800,006,800,000,00 %00-
52,003,405,200,004,300,000,00 %00-
53,002,304,703,903,500,000,00 %00-
54,001,403,800,002,600,000,00 %00-
55,001,102,952,652,0250,000,00 %01-
56,001,002,950,001,9750,000,00 %00-
57,000,405,000,902,700,000,00 %023-
58,000,102,001,601,050,000,00 %01-
59,000,050,700,050,3750,000,00 %04-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,200,000,000,000,00 %00-
63,000,005,000,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,001,285,001,283,140,000,00 %07-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,005,000,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,355,000,352,6750,000,00 %01-
50,000,000,750,000,000,000,00 %00-
52,000,000,600,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,003,000,000,000,000,00 %00-
55,000,050,901,000,4750,000,00 %03-
56,000,151,300,000,7250,000,00 %00-
57,000,602,802,001,700,000,00 %049-
58,001,205,001,103,100,000,00 %03-
59,001,005,000,053,000,000,00 %00-
60,002,103,900,003,000,000,00 %00-
61,003,004,902,853,950,000,00 %05-
62,004,005,900,004,950,000,00 %00-
63,005,607,100,006,350,000,00 %00-
64,006,608,100,007,350,000,00 %00-
65,007,809,100,008,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 3,11
(163,56%)
22,76M
PITAHeramba Electric PLC
US$ 0,64
(73,44%)
15,3M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
HCTIHealthcare Triangle Inc
US$ 0,5969
(57,08%)
16,1M
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
250
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 3,11
(163,56%)
22,76M
HCTIHealthcare Triangle Inc
US$ 0,5969
(57,08%)
16,1M
PITAHeramba Electric PLC
US$ 0,64
(73,44%)
15,3M
ONVOOrganovo Holdings Inc
US$ 1,56
(22,83%)
7,33M
QVCGAQVC Group Inc
US$ 0,4096
(6,67%)
5,45M
manibiotech manibiotech 2 minutos atrás
No worries 🙂
NWBO
jetow jetow 3 minutos atrás
So you are saying as usual we announce breakthrough lab news but also announce we are continuing production and all systems say GO! Humm I didn't remember this as you did. 
KBLB
ThunderousSeer8 ThunderousSeer8 3 minutos atrás
He's obviously got issues.
RDAR
buylow2 buylow2 3 minutos atrás
Why have a contact on website and never reply. ? Why is everything they do never make sense.
HDVY
edbi46 edbi46 5 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Peace1965 Peace1965 5 minutos atrás
Mr. Cut & paste ( cowboy ) finally shows up will joint his lover (inspector) to post more nonsense chit.. 
WDLF
gdog gdog 6 minutos atrás
GM great news looking for a sell in the $50's bought back in @ $46.1167
Jake731 Jake731 10 minutos atrás
Good morning all.





TPTW / VuMe ……!!!!!!!
TPTW
SHEEPWOLF SHEEPWOLF 10 minutos atrás
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
SHEEPWOLF SHEEPWOLF 11 minutos atrás
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
art2426 art2426 11 minutos atrás
So this is being manipulated to 'shake off the weak hands'? That is why this stock price is hitting ROCK BOTTOM. It is manipulated by some market makers that want to BUY this as cheap as they can, to accumulate? You really believe that? It is not because this company has NEVER had a profitable year
BIEL
RIGATONI RIGATONI 12 minutos atrás
Good morning! ~Rig
JD400 JD400 14 minutos atrás
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
MUX
GameStop GameStop 14 minutos atrás
does anyone remember when sapx went over the hundredth and why? (news, deals, profits)
Thanks
SAPX
JPetroInc JPetroInc 14 minutos atrás
only 9-Mil share float

noice...!
IBIO
Freddie bagholder Freddie bagholder 15 minutos atrás
From what I can tell there are 4 nominations for that day. Probably pulte will have to respond in written to warren cuz I don’t think she will get enough time. My advice just ignore her and not respond
FNMA
Penny_Layne Penny_Layne 15 minutos atrás
Anyone who shorted cashed yesterday big
AXXA
WebSlinger WebSlinger 15 minutos atrás
As usual, the PR is an absolute joke.

Will this be the PR that kicks off massive dilution for 2025???
KBLB
JD400 JD400 15 minutos atrás
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
StayHumble StayHumble 15 minutos atrás
💹✅💹 wow interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StockWorkOrange StockWorkOrange 16 minutos atrás
That coward Benny has been running from me for 3 years now.
Stockwork 3 Benny 0
Who's Next?
AABB
misterfishman misterfishman 16 minutos atrás
Amen and that's crazy.the ultimate gambler.
IGPK
DarkB4Dawn DarkB4Dawn 16 minutos atrás
infant
COOP

Seu Histórico Recente

Delayed Upgrade Clock