ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Erie Indemnity Company

Erie Indemnity Company (ERIE)

409,94
0,04
(0,01%)
Fechado 23 Março 5:00PM
409,94
0,26
(0,06%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
310,0098,50102,30124,00100,400,000,00 %01-
320,0088,6092,400,0090,500,000,00 %00-
330,0078,1082,500,0080,300,000,00 %00-
340,0068,3072,600,0070,450,000,00 %00-
350,0059,1063,000,0061,050,000,00 %00-
360,0049,7053,500,0051,600,000,00 %00-
370,0041,1044,000,0042,550,000,00 %00-
380,0032,3035,400,0033,850,000,00 %00-
390,0024,3027,7026,5926,000,000,00 %10021/03/2025
400,0017,0020,500,0018,750,000,00 %00-
410,0010,8014,709,6012,750,000,00 %296021/03/2025
420,006,509,7015,608,100,000,00 %020-
430,003,106,805,464,95-16,26-74,86 %21021/03/2025
440,001,254,103,362,6750,000,00 %2021/03/2025
450,001,102,307,431,700,000,00 %03-
460,000,702,801,751,750,000,00 %01-
470,000,102,453,611,2750,000,00 %01-
480,006,002,306,004,150,000,00 %02-
490,000,002,200,000,000,000,00 %00-
500,002,202,202,202,200,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
310,000,002,250,000,000,000,00 %00-
320,000,002,650,000,000,000,00 %00-
330,000,002,450,000,000,000,00 %00-
340,000,002,700,000,000,000,00 %00-
350,000,303,100,001,700,000,00 %00-
360,000,203,700,001,950,000,00 %00-
370,000,504,800,002,650,000,00 %00-
380,001,706,003,593,850,000,00 %04-
390,005,508,006,006,750,000,00 %04-
400,007,6010,808,209,200,000,00 %04-
410,0011,3014,500,0012,900,000,00 %00-
420,0017,1019,8020,2818,450,000,00 %2021/03/2025
430,0023,5026,8025,7225,150,000,00 %01-
440,0031,2034,7024,8032,950,000,00 %03-
450,0040,1043,6019,2041,850,000,00 %00-
460,0049,4053,2037,2351,30-0,000,00 %017-
470,0059,0063,900,0061,450,000,00 %00-
480,0068,9072,900,0070,900,000,00 %00-
490,0078,7083,500,0081,100,000,00 %00-
500,0088,2093,200,0090,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
JoeForkeyBolo JoeForkeyBolo 45 segundos atrás
Here are my predictions and expectations for Novavax in 2025, in order:

• FDA grants BLA approval, triggering $175M Sanofi milestone payment
• Expanded Sanofi agreement following BLA approval
• Positive CIC Phase 3 clinical trial data announced
• New pharma pa
NVAX
fuagf fuagf 1 min atrás
So vibrantly young. A real shame - Former U.S. attorney for the Eastern District
of Virginia Jessica Aber was found dead on Saturday morning at the age of 43.

Your - https://www.msn.com/en-us/news/politics/former-us-attorney-found-dead-in-virginia-home-at-43/ar-AA1Bt6iF?ocid=
Golden Cross Golden Cross 1 min atrás
Here we go..............
ASII
Filterthenoise Filterthenoise 1 min atrás
Means exactly what it means
RNVA
PayMEmf PayMEmf 2 minutos atrás
They are not five years old patents....they were issued in 2025 and related to 2013 patents...pay attention



LQMT
aBeezlee aBeezlee 3 minutos atrás
I'm jealous of whoever had their buy orders that low! Insane luck.
HGRAF
cjstocksup cjstocksup 3 minutos atrás
Alex Jones gets good conservatives into a lot of trouble with his conspiracy theories. He is way too far out there, and he does it like Benny on X for clicks and attention. I steer clear of both unless they are just talking about factual things. Remember this is how he got sued with his crazy lies a
Ayock Ayock 3 minutos atrás
There are probably more adjectives that would apply...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480966702_1091990862973577_7990795232876155239_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zL8EV6UsdMAQ7kNvgF8IUrw&_nc_oc=Adk650SKTYuoBf9xT5h6MZfiZU7gB5YwC-qmcoC8QDuTIUFcOyo5Sx
Boilingman Boilingman 4 minutos atrás
I had the same question...patents from 2013.
LQMT
ombowstring ombowstring 4 minutos atrás
Hey man, I just don't think it's going to happen for Lightwave. I wish for your sakes that the company succeeds beyond your fondest dreams, but it seems extremely unlikely to me.
LWLG
aBeezlee aBeezlee 5 minutos atrás
The next tariff victim will be related to semiconductors, perhaps? Maybe 200% on Taiwan? It's going to be something stupid, because it has to tank mag7 stocks maybe 10-20%.
NVDA
skitahoe skitahoe 6 minutos atrás
The end of March is also the latest a company filing an Annual Report can do so, and be ontime. I suppose it would be a huge surprise if CRTG actually made such a filing, and if they did, I believe we'd be trading routinely at new highs.

Gary
CRTG
ombowstring ombowstring 7 minutos atrás
COME ON EILEEN by Save Ferris | Missioned Souls -YouTube - Impressive
Zardiw Zardiw 8 minutos atrás
Here's the Right Ai Summary from #DDAmanda:

Accredited Solutions, Inc. ($ASII) Stock Summary
Company Overview
Accredited Solutions, Inc. (OTC: ASII) is a fintech company focused on digital payments and blockchain technology solutions, aiming to provide innovative financi
ASII EVCO
Ayock Ayock 9 minutos atrás
Sadly...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486140212_10232722937008891_5834396441629191151_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Kr0jCaz53yEQ7kNvgFyysaj&_nc_oc=Adlkxpp7Ac8vt38HrQdCL7Y5woa3WGShWFhZ0d7C1b3C3J-lfMmqLo3YaVK9uofF3vzX3vBI0TFAolSbgAzs6eau&_nc_zt=2
Zardiw Zardiw 10 minutos atrás
Thanks.......looks like Ai screwed up

Z
ASII
Ecomike Ecomike 10 minutos atrás
$IFUS no better investment out there I can find

https://cdn.discordapp.com/attachments/883530016493817886/1329676198418190387/GTjNo6OaoAAivCX.png?ex=67e18f35&is=67e03db5&hm=c5634d11764a97819cf3a8701b9a120c13b7c66172760a3eb6601c12e4d7f769&
IFUS
deut8-18 deut8-18 10 minutos atrás
https://www.google.com/url?sa=i&url=https%3A%2F%2Fimgflip.com%2Fm%2Fpolitics%2Ftag%2Fdemocrats%2Bgiving%2B%2527%2527nazi%2Bsalutes%2527%2527&psig=AOvVaw20H25gL6Pdy5JopRqSn7Y1&ust=1742850267693000&source=images&cd=vfe&opi=89978449&ved=0CBQQjRxqFwoTCOCWk6uNoYwDFQAAAAAdAAAAABAE
TSLA
ITYS ITYS 11 minutos atrás
Not an attack at all.You don't discuss company finanials. Don't discuss CEO, CFO, COO, Tres/SEC being same 30yr old son of the majority vote control.You don't discuss the links I've shown on fire buster or the MFB 31 patent proving Conboy copied a blend. You don't comment on company gross revs only
GEVI
Ecomike Ecomike 11 minutos atrás
https://impactfusionbrands.com/2025/01/sgp-deck/

https://impactfusionbrands.com/2025/01/sgp-brochure/

Yep $IFUS
IFUS
$2.00 or no deal $2.00 or no deal 11 minutos atrás
NasRAT would have to be the DUMBEST CEO on the PLANET if he tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the Adderall
ELTP
jay_tee jay_tee 12 minutos atrás
Umm what do you mean by hedgy bosses then?
RNVA
Ecomike Ecomike 13 minutos atrás
$IFUS https://impactfusionbrands.com/product/intact-digest/
IFUS