ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Establishment Labs Holdings Inc

Establishment Labs Holdings Inc (ESTA)

36,42
0,34
( 0,94% )
Atualizado: 14:34:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0015,9018,300,0017,100,000,00 %00-
22,5013,3015,900,0014,600,000,00 %00-
25,0011,1013,4011,3012,255,3088,33 %71871911:56:35
27,508,4010,800,009,600,000,00 %00-
30,006,108,502,057,300,000,00 %023-
32,503,604,404,504,003,00200,00 %7641313:15:16
35,001,402,001,801,700,7063,64 %166814:18:44
37,500,100,900,350,500,000,00 %0175-
40,000,200,500,200,350,000,00 %036-
42,500,050,050,050,050,000,00 %104611:30:15
45,000,050,050,050,050,000,00 %038-
47,500,250,050,250,150,000,00 %074-
50,000,230,200,230,2150,000,00 %0111-
52,500,452,150,451,300,000,00 %045-
55,000,712,150,711,430,000,00 %0150-
57,500,002,150,000,000,000,00 %00-
60,000,052,150,051,100,000,00 %0109-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,150,800,150,4750,000,00 %015-
22,500,292,200,291,2450,000,00 %010-
25,000,070,050,070,060,000,00 %017-
27,500,050,050,400,050,000,00 %012-
30,000,100,500,150,30-0,05-25,00 %38050813:34:18
32,500,100,550,200,3250,000,00 %074-
35,000,252,250,401,25-2,60-86,67 %613312:57:21
37,501,102,208,201,650,000,00 %04-
40,003,305,804,854,550,000,00 %0104-
42,505,908,2012,007,050,000,00 %04-
45,007,0010,4013,658,700,000,00 %038-
47,509,5012,8015,0711,150,000,00 %01-
50,0012,0015,4015,4713,700,000,00 %00-
52,5014,5017,909,4516,200,000,00 %02-
55,0017,0020,4013,6018,700,000,00 %00-
57,5020,9022,900,0021,900,000,00 %00-
60,0023,3025,400,0024,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 4,2388
(106,77%)
95,41M
KWEKWESST Micro Systems Inc
US$ 0,813199
(74,13%)
209M
EFOIEnergy Focus Inc
US$ 2,01
(55,81%)
34,37M
PRPHProPhase Labs Inc
US$ 0,4849
(49,20%)
158,06M
NKLANikola Corporation
US$ 0,767
(41,64%)
57,04M
INLFINLIF Limited
US$ 3,14
(-80,77%)
4,73M
SEPNSepterna Inc
US$ 4,70
(-63,73%)
4,13M
BPTHBio Path Holdings Inc
US$ 0,2539
(-59,90%)
3,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1348
(-53,99%)
20,71M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
4,3M
ADTXAditxt Inc
US$ 0,0909
(29,86%)
406,66M
KWEKWESST Micro Systems Inc
US$ 0,8122
(73,92%)
209,22M
PRPHProPhase Labs Inc
US$ 0,485
(49,23%)
158,54M
INTCIntel Corporation
US$ 25,80
(9,32%)
119,5M
NVDANVIDIA Corporation
US$ 140,16
(0,94%)
101,8M
Monksdream Monksdream 5 minutos atrás
BENF, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/pnigtIMG_5301.gif
BENF
trader_ron trader_ron 5 minutos atrás
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
trader_ron trader_ron 5 minutos atrás
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
Krombacher Krombacher 5 minutos atrás
Thall, You’re Overlooking How the System Really Works

You’re assuming that because transactions go through a clearinghouse, naked short shares must be accounted for. That is false. Here’s why:


---

1. Clearinghouses Do Not Validate Whether Shares A
DBMM
threewheeler threewheeler 6 minutos atrás
yes nothing like costing urself 30-35% buy selling bid instead of ask morons every where, strong hands will load their shares and sell them back in dollars
KRTL
RKhan2011 RKhan2011 6 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Hiiiii fellla $HESGers . How's everyone doing? Oink oink $HESG gunna be a bit hit in 2025. Lessssss gooooo to da mooooon 🍆🤷🏾‍♂️🌙🚀
HESG HESGERS
3331 3331 6 minutos atrás
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
ENDV QUBT SERV
makinezmoney makinezmoney 6 minutos atrás
$CYCU: Used to be $WAVS.... got delisted

Here we go.............. DeSPAC'ed............ u know what happened to $GCL and now look it go.

$CYCU next.

Now at $3.30.................... time is coming.


https://cycurion.com/
CYCU GCL WAVS
esi23 esi23 6 minutos atrás
Should start seeing the move to .10 soon enough 
BMXI
tigerpac tigerpac 6 minutos atrás
Not only did the company sneak in a 1:250 reverse split, they kept the A/S share count at 5 billion.   Expect continued dilution in the years ahead imo.
TRSID
Mcoco Mcoco 7 minutos atrás
I would agree. I'm not really happy about "Trustless". He's struggling to keep Reachout above water, as it is. RJ needs to focus! I'd also like Kevin Harrington's comment verified and when it was said.
YCRM
rocioyogi rocioyogi 7 minutos atrás
OK, get a little update going got a strange hunch that our buyer is pretty much already understood with our CEO come on …:::he’s a lawyer besides a great bio tech leader and they will start purchasing up to the amount allowed of ownership and I believe it’s 5% not sure if somebody can check that it
ELTP
fink fink 7 minutos atrás
What I'm thinking too. Gold plated lead.
All the bars were numbered with different weights and purity. It should be an easy Audit.
They have all the original records.

Can you buy gold through JFHE?
IGPK
BlazingStocks BlazingStocks 7 minutos atrás
$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med
ILLR
955 955 7 minutos atrás
Feels like bottom is in. Previous high 7.80 in play?
georgie18 georgie18 7 minutos atrás
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re:
INLF
Trooperstocks Trooperstocks 8 minutos atrás
$ILLR Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed-
AMC FUBO GME
georgie18 georgie18 8 minutos atrás
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re:
INLF
Trooperstocks Trooperstocks 8 minutos atrás
$ILLR Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed-
AMC FUBO GME
Jack_of_All_Trades Jack_of_All_Trades 8 minutos atrás
RDAR about to run hard on heavy volume...
RDAR
Monksdream Monksdream 8 minutos atrás
ADPT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/frgutIMG_5300.gif
Locknload56 Locknload56 8 minutos atrás
So far so good.. a fraction of a penny and climbing.
Go NWBO!
NWBO
makinezmoney makinezmoney 8 minutos atrás
$WAVS: New ticker changed to $CYCU

Cycurion


GO $CYCU
CYCU WAVS
indyterp indyterp 8 minutos atrás
DB  now on Reddit!  Hearing good things about VP.
VPLM

Seu Histórico Recente

Delayed Upgrade Clock