ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Expand Energy Corporation

Expand Energy Corporation (EXE)

94,58
-1,66
( -1,72% )
Atualizado: 13:00:34

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,030,120,030,0750,000,00 %025-
13,000,000,250,000,000,000,00 %00-
55,0038,0041,250,0039,6250,000,00 %00-
60,0033,3536,250,0034,800,000,00 %00-
65,0028,8031,250,0030,0250,000,00 %00-
70,0023,4026,250,0024,8250,000,00 %00-
75,0018,0521,250,0019,650,000,00 %00-
80,0013,8015,050,0014,4250,000,00 %00-
85,008,8511,250,0010,050,000,00 %00-
90,004,555,305,104,925-2,15-29,66 %1112:18:24
95,001,661,842,341,75-0,81-25,71 %57411:57:44
100,000,230,460,970,3450,000,00 %06.209-
105,000,050,130,070,09-0,13-65,00 %1322.50612:58:17
110,000,040,580,050,310,000,00 %203.36812:57:32
115,000,020,190,040,1050,000,00 %0112-
120,000,400,750,400,5750,000,00 %017-
125,000,350,750,350,550,000,00 %01-
130,000,000,750,000,000,000,00 %00-
135,000,000,500,000,000,000,00 %00-
140,000,090,750,090,420,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,003,605,400,004,500,000,00 %00-
13,004,606,400,005,500,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,160,390,100,2750,000,00 %00-
90,000,720,840,850,780,2746,55 %1401.62812:58:45
95,002,462,702,452,580,5931,72 %23.44812:12:59
100,006,156,306,306,2251,5432,35 %3.82812.76913:00:14
105,0010,3511,2511,4110,802,4627,49 %21.73012:43:45
110,0015,5516,259,7515,900,000,00 %01.228-
115,0019,3022,150,0020,7250,000,00 %00-
120,0024,3027,000,0025,650,000,00 %00-
125,0029,3532,850,0031,100,000,00 %00-
130,0034,3037,650,0035,9750,000,00 %00-
135,0039,3042,000,0040,650,000,00 %00-
140,0044,3047,700,0046,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,61
(1.344,00%)
4,79k
SUNESUNation Energy Inc
US$ 0,3676
(107,57%)
340,62M
BTOGBit Origin Ltd
US$ 0,5394
(92,64%)
197,95M
GVVisionary Holdings Inc
US$ 7,2388
(48,03%)
54,33M
DWTXDogwood Therapeutics Inc
US$ 6,4775
(46,22%)
5,97M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4687
(-28,11%)
571,69k
SCNXScienture Holdings Inc
US$ 1,74
(-27,80%)
664,78k
AGMHAGM Group Holdings Inc
US$ 0,1558
(-27,53%)
23,07M
YXTYXT.COM Group Holding Ltd
US$ 0,99
(-25,56%)
186,31k
SUNESUNation Energy Inc
US$ 0,3675
(107,51%)
340,66M
BTOGBit Origin Ltd
US$ 0,5399
(92,82%)
197,99M
NVDANVIDIA Corporation
US$ 111,6475
(0,97%)
101,02M
ICONIcon Energy Corporation
US$ 0,1969
(35,79%)
80,97M
PSTVPlus Therapeutics Inc
US$ 1,7449
(21,17%)
75,24M
TEXASCONSTRUCTION TEXASCONSTRUCTION 1 min atrás
I have owned this stock for many years, and now that they are profitable they should be promoting this like never before. Finally sales are taking off, but when I check with others that I have telling about the stock, especially in the building industry, they see no notice of it.

Does
IVDN
Triple nickle Triple nickle 1 min atrás
ICON .193 we will see 
DJknows DJknows 1 min atrás
Quick research shows it was first approved in November 2015 then further March of 2017:

https://www.fda.gov/drugs/resources-information-approved-drugs/osimertinib-tagrisso

Osimertinib was approved for medical use in the United States in November 2015, and in the Europea
NWBO
glenn1919 glenn1919 1 min atrás
MULN............................................................................................slapthisposlottoplay.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
HammerTime 102 HammerTime 102 1 min atrás
In 2025 he's posted here, PLTR, AXON, MGOL, NNOX, KSCP, and GFS.
GFS KSCP MGOL
GTschwifty GTschwifty 2 minutos atrás
Oh no less than $40k that did nothing but partially fill NITE’s 280,000 Bid that had been sitting there for an hour 😩
NWBO
chsmoke chsmoke 2 minutos atrás
wonderful x993231. wise, spirited, sound.
you are a reason I root for lightwave, though i'm not seeing silver linings...
enjoy, regardless, enjoy
LWLG
Shawonsarker84 Shawonsarker84 2 minutos atrás
What a shame lol
HMBL
Whalatane Whalatane 2 minutos atrás
OLC’s NDA, filed under the 505(b)(2) pathway, was accepted by the FDA in November 2024, with a PDUFA target action date of June 28, 2025. The 505(b)(2) route itself is a good sign—it’s a well-trodden path for drugs building on existing approvals (here, Fosrenol), and historically, it has a higher ap
UNCY
BigBadWolf BigBadWolf 2 minutos atrás
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
RDAR
namtae namtae 2 minutos atrás
Doesn't the CEO still own or control 79,000,000+ warrants exercisable at .1521 or less, depending how the ratchet is accounted for?

Between all the Series J Preferred and Warrants, and accrued or issued shares in lieu of salary when ELTP was trading a few pennies/sh and controlling
ELTP
Cornerstone_Marketing Cornerstone_Marketing 3 minutos atrás
Looks like it may be FINCARD AI/Financial services. IMO. 

Our new ceo has it literally on the filings.

I expect .01+ once this is announced could be any day.
VCBD
Anvil Anvil 3 minutos atrás
Thank u!
NSAV
scubastevemd scubastevemd 3 minutos atrás
Yep, maybe one in ten of these deals are ever done.
PLUG
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
I hope you work wanderings were wonderful!
learningcurve2020 learningcurve2020 3 minutos atrás
But it’s not a ridiculous share price thanks to the billion plus shares outstanding. The market cap is actually very healthy for a non responsive management, a Plll / MAA in limbo with a tiny regulator, endless massive dilution, and a half a CDMO at best. The next rug pull could easily adjust to a
CDMO
DruidJungle53 DruidJungle53 3 minutos atrás
We shall see.
SFIO
955 955 3 minutos atrás
This has gotta be some BIG WHALE/s buying. Buffett/DEMS? No real negative news.
Dingbatt Dingbatt 3 minutos atrás
Everybody is on Pins and Needles
https://economictimes.indiatimes.com/news/international/us/trump-and-musk-question-fort-knox-gold-reserves-and-demand-transparency/articleshow/118737699.cms?from=mdr
HGLC
F14SVF24 F14SVF24 3 minutos atrás
You forgot to use the word "FLEECE", which is usually part of your BS rants about HMBL.
HMBL
al44 al44 4 minutos atrás
A welcome break from Biden’s Justice Department

By Troy Cumings


Although President Biden got what he seemingly wanted all along — Trump sentenced before he left office — his criticism of A.G. Garland moving too slow seems to be an example of what lawyers call an
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDE4azlxNGswdHhlanZwb3V2dmx0cWtsNmh3NjNxbmc2cmZmaTAwciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMTiVev0rJ0IRCU/giphy.gif
CatfishHunter CatfishHunter 4 minutos atrás
Yes it is. 
RDGL
dexprs dexprs 4 minutos atrás
JPM trimmed the GDP Forecast to 1.0-1.5%.
JPM
Bnzapilot Bnzapilot 4 minutos atrás
It's not going ANY way. Flippers are making a fortune on this junk.
CLNV