ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FormFactor Inc

FormFactor Inc (FORM)

37,80
1,06
(2,89%)
Fechado 17 Fevereiro 6:00PM
37,60
-0,20
(-0,53%)
Após o horário de negociação: 9:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5013,2017,200,0015,200,000,00 %00-
25,0011,3014,700,0013,000,000,00 %00-
30,007,309,7010,238,500,000,00 %01-
35,002,653,102,802,8751,1569,70 %41514/02/2025
40,000,150,350,120,250,000,00 %0307-
45,000,070,300,030,185-0,04-57,14 %559314/02/2025
50,000,030,750,030,390,000,00 %0764-
55,000,100,100,100,100,000,00 %0594-
60,000,200,050,200,1250,000,00 %058-
65,000,420,050,420,2350,000,00 %041-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,050,000,000,000,00 %00-
25,000,050,750,050,400,000,00 %08-
30,000,050,600,050,3250,000,00 %029-
35,000,050,200,150,125-0,40-72,73 %128414/02/2025
40,002,302,552,482,425-2,02-44,89 %166314/02/2025
45,006,807,709,007,250,000,00 %08-
50,0012,0014,0013,6513,000,000,00 %00-
55,0016,8019,0013,6017,900,000,00 %00-
60,0021,9024,300,0023,100,000,00 %00-
65,0026,7029,100,0027,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Hoskuld Hoskuld 5 minutos atrás
Yes, I have relatively inexpensive EVs that are reliable, have the ranges I need, were not very expensive relative to other offerings, do the jobs I need them for, and have dealerships nearby for servicing. And, incredibly, I have no idea what the politics of the people that make my cars are. That
TSLA
ali g ali g 6 minutos atrás
LFG bruvs
DPLS
The Irishman The Irishman 6 minutos atrás
Thank you so much. I appreciate your response
AMRN
conix conix 7 minutos atrás
She is speaking again!

[yt]GQvGYzRwpX8[/yt]
The ELTP King The ELTP King 7 minutos atrás
***** Elite is getting rid of everybody. FULL STEAM ahead with Elite and Elite ONLY. *****

March 31, 2025 - Prasco
Note: 2-year agreement ends January 1, 2026, however, Elite is choosing to end the agreement early.
ELTP
JustJack JustJack 8 minutos atrás
I'm doing fine and those that private message me make it worth while.

Many are starting to see that  style="font-size: 1em"This is a share selling scheme, period. 
style="font-size: 1em"

style="font-size: 1em"And you or Steve offer no defence to what
AITX
Hoskuld Hoskuld 8 minutos atrás
They are business days, Gary. The time to approval is directly related to benefit and safety issues. Big benefit, no safety issues...generally approval comes sooner. Very small benefit and significant safety issues push the time out and, of course., may lead to rejection. The US believes to a gr
AVXL
tulla236a tulla236a 8 minutos atrás
finally!!!

https://x.com/BossBlunts1/status/1891413578361512108
AMC
Screech691 Screech691 10 minutos atrás
Deer Soil: Perfect for Hunting Enthusiasts
Hunters, SGTM’s Deer Soil is a must-try! It's a special attractant designed to lure deer to your hunting grounds. With its unique formula, it boosts your chances of a successful hunt, all while supporting sustainable practices in wildlife management.
SGTM
Screech691 Screech691 10 minutos atrás
Water-Less Garden: A Game Changer for Dry Climates
SGTM's Water-Less Garden is revolutionizing gardening in areas with limited water resources. This innovative product minimizes water usage while ensuring your plants stay healthy and vibrant. It's a great solution for anyone looking to create
SGTM
MomsSpaghetti MomsSpaghetti 11 minutos atrás
$ATAI After the rejection of Lykos Therapeutics’ MDMA-based PTSD treatment tempered excitement for psychedelic therapeutics, a recent approval and positive data are generating new momentum, which experts expect to continue throughout 2025 and 2026.

https://www.biospace.com/drug-develo
ATAI
Dallas-Cowboys Dallas-Cowboys 11 minutos atrás
Many scenarios are definitely out there not sure the answer. I do think TSMC will have to be involved somehow due to their expertise. Trump won't let them buy Fab portion outright which is good. If nothing is done we will be reading Intel files for bankruptcy protection.
NVDA
MomsSpaghetti MomsSpaghetti 11 minutos atrás
$MNMD After the rejection of Lykos Therapeutics’ MDMA-based PTSD treatment tempered excitement for psychedelic therapeutics, a recent approval and positive data are generating new momentum, which experts expect to continue throughout 2025 and 2026.

https://www.biospace.com/drug-develo
MNMD
Torez Torez 11 minutos atrás
And 99% of them are long gone, because this pos is done going up. This will never go up to ATH again
SHIBUSD
Screech691 Screech691 12 minutos atrás
Good morning SGTM - unfortunately the markets are closed today, we'll have to try for back to back green days tomorrow
SGTM
docj docj 14 minutos atrás
Reminder:

All major U.S stock markets will be closed on Monday February 17, in observance of Presidents' Day.
CYDY
Big Hook Big Hook 18 minutos atrás
That advertisement cost was between $1-2 million bucks…It was done for a reason…something big is getting ready to go down.!!!!
HMBL
JoJr JoJr 18 minutos atrás
SQUEEEELLLLchhhHHH

Clean up on isle SEC...
IGPK
Alexulf Alexulf 22 minutos atrás
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
KISSINGER KISSINGER 23 minutos atrás
Good morning everyone. AHRO my only and favorite OTC stock. Many many reasons why.

By the way, east coast skiing has been very difficult extremely cold icy hills. Heading out west on Wednesday.

Hope you guys are having a great winter. I surely am.

The t
AHRO
art2426 art2426 23 minutos atrás
>>>Greatness from small beginnings
BIEL
KISSINGER KISSINGER 25 minutos atrás
Wow isn't that exciting lolol E-Pass destined for greatness yeah okay? EPAZ is a piece of garbage. What are you people blind wearing sunglasses or just never went to school?
ZENA

Seu Histórico Recente