ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Forrester Research Inc

Forrester Research Inc (FORR)

9,655
-0,995
( -9,34% )
Atualizado: 14:55:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,506,508,600,007,550,000,00 %00-
5,004,006,100,005,050,000,00 %00-
7,501,553,600,002,5750,000,00 %00-
10,000,001,600,000,000,000,00 %00-
12,500,001,400,000,000,000,00 %00-
15,000,500,150,500,3250,000,00 %05-
17,500,501,400,500,950,000,00 %01-
20,000,001,400,000,000,000,00 %00-
22,500,001,400,000,000,000,00 %00-
25,000,001,400,000,000,000,00 %00-
30,000,001,400,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,400,000,000,000,00 %00-
5,000,001,400,000,000,000,00 %00-
7,500,001,400,000,000,000,00 %00-
10,000,001,950,000,000,000,00 %00-
12,501,504,400,002,950,000,00 %00-
15,004,006,804,205,400,000,00 %00-
17,506,509,402,407,950,000,00 %00-
20,008,9011,803,2410,350,000,00 %00-
22,5011,5014,400,0012,950,000,00 %00-
25,0014,0016,800,0015,400,000,00 %00-
30,0019,0021,800,0020,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,57
(127,86%)
15,8M
HMRHeidmar Maritime Holdings Corporation
US$ 4,2198
(65,48%)
69,21M
LZMHLZ Technology Holdings Ltd
US$ 11,53
(40,95%)
441,84k
AVAHAveanna Healthcare Holdings Inc
US$ 5,1719
(38,29%)
2,77M
SPGCSacks Parente Golf Inc
US$ 0,1488
(37,78%)
341,41M
ADTXAditxt Inc
US$ 0,034699
(-38,91%)
99,21M
ULYUrgent ly Inc
US$ 0,3121
(-38,76%)
1,65M
AREBAmerican Rebel Holdings Inc
US$ 0,21831
(-33,34%)
3,48M
QRHCQuest Resource Holding Corporation
US$ 2,6191
(-31,97%)
503,28k
KBSXFST Corporation
US$ 2,165
(-30,16%)
58,4k
SPGCSacks Parente Golf Inc
US$ 0,1488
(37,78%)
341,41M
NVDANVIDIA Corporation
US$ 115,95
(0,18%)
198,03M
INTCIntel Corporation
US$ 23,51
(13,68%)
189,8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,445
(-7,60%)
179,14M
DMNDamon Inc
US$ 0,1788
(0,06%)
103,85M
CatfishHunter CatfishHunter 2 minutos atrás
"They claim"...with no evidence of additional documented patients for clinical trials.  Betaglue is a fraud. 
RDGL
Spuds McKenz66 Spuds McKenz66 2 minutos atrás
a short term play for sure
BOF
BlazingStocks BlazingStocks 2 minutos atrás
$BURU Benzinga Article March 13, 2025
NUBURU Makes Strategic Move into Defense Market with Groundbreaking Acquisition
https://www.benzinga.com/pressreleases/25/03/ab44311059/nuburu-makes-strategic-move-into-defense-market-with-groundbreaking-acquisition

BURU
norisknorewards norisknorewards 2 minutos atrás
nope, not what i mean. but you stay short for the nuke, won't you?
NWBO
10thMountain 10thMountain 3 minutos atrás
I guess we’ll see
FDCT
vlispxpert vlispxpert 3 minutos atrás
yikes sold tomorrows too soon lmao
igotthemojo igotthemojo 3 minutos atrás
in light of the recent article from vietnam, i think reviewing this pr is worthwhile...

https://www.kraiglabs.com/kraig-biocraft-laboratories-signs-landmark-agreement-in-vietnams-silk-production-capital/
KBLB
Waalrus Waalrus 3 minutos atrás
Stock flyyyiiinnngg off the shelves in anticipation of the 8-K.
AHRO
Fully Diluted Fully Diluted 3 minutos atrás
omg: k-attack 🤪
FNMA
chen1992 chen1992 3 minutos atrás
I agree, I’m just being impatient at this point lol. 7 years will cause you to be like that
TGLO
kthomp19 kthomp19 3 minutos atrás
Does anyone know how many Federal and State complaints related to the alleged illegality of the net worth sweep were filed?

Does anyone know how many were successful?

Of those that were successful, what was the total reward?

What % of the total amount tha
FNMA
Prestotic Prestotic 3 minutos atrás
And improved scanners.....and maxclean contracts to churches, synagogue, schools, hospitals, jersey Mike's sandwich shops, Starbucks, etc.........NOT
VXIT
manibiotech manibiotech 4 minutos atrás
Don't tell that to Dstock
NWBO
scooter1ar scooter1ar 4 minutos atrás
you gonna sell for less than you paid? Or never selling?
TPTW
Carjockey2 Carjockey2 4 minutos atrás
Haven't gotten one .0003 DAYUMM

$HMBL
HMBL
Lone Clone Lone Clone 4 minutos atrás
Nicola Mining Receives Final Permit for High Grade Dominion Creek Mineral Project and Closes Non-Brokered Private Placement

https://www.newsfilecorp.com/release/244396/Nicola-Mining-Receives-Final-Permit-for-High-Grade-Dominion-Creek-Mineral-Project-and-Closes-NonBrokered-Private-Pla
BlazingStocks BlazingStocks 4 minutos atrás
$COEP - The innovative ValuSocial platform is set to transform the landscape of digital marketing by offering users a fully immersive environment where they can leverage NexGenAI's pioneering solutions. This integration will empower individuals and businesses to launch targeted digital campaigns tha
COEP
manibiotech manibiotech 4 minutos atrás
So are you implying they had no other significant business/customers except NWBO to over last decade (almost) to warrant expansion??
NWBO
AyaStocks AyaStocks 4 minutos atrás
$ADIA continues to scale up! https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
ADIA
Bubae Bubae 5 minutos atrás
Some fool just bought 750K of 8s then 20 minutes later, the next trade, is a dump of 3 million at 7. 😆 Congratulations to who ever managed to flip their 7s. 12% isn't bad if you can get it. People hang back, those 7s are unlimited then they will get to the 6s. Buying 8s?, who are you going t
RDAR
AyaStocks AyaStocks 5 minutos atrás
$ADIA continues to scale up! https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
ADIA
DAR53 DAR53 5 minutos atrás
Why do you worry about what we do? I suggest you take your own advice and go back to where yo came from. We'll be fine without you.
AMRN
kthomp19 kthomp19 5 minutos atrás
I will probably describe my view in detail on Sunday. With all the links, it will take me over an hour.
Up front, I see a very good reason to devalue the SPS. And I see that consideration getting attention in the Trump admin.

I look forward to it. Especially the reason to writ
FNMA
powerbattles powerbattles 5 minutos atrás
I'm still holding as well. Yes, waiting is suck. The sad part is Morrison is clueless about the structure of the merger, and his advisor is also an idiot. Evobio products are incredible. All we need is a green light to launch the products.
EMGE