ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Trust Capital Strength

First Trust Capital Strength (FTCS)

86,76
1,42
(1,66%)
Fechado 13 Abril 5:00PM
86,71
-0,05
(-0,06%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,004,1010,500,007,300,000,00 %00-
80,003,009,700,006,350,000,00 %00-
81,002,258,800,005,5250,000,00 %00-
82,001,258,000,004,6250,000,00 %00-
83,000,408,100,004,250,000,00 %00-
84,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
86,000,004,800,000,000,000,00 %00-
87,000,004,300,000,000,000,00 %00-
88,000,003,300,000,000,000,00 %00-
89,000,002,200,000,000,000,00 %00-
90,000,002,100,000,000,000,00 %00-
91,000,002,050,000,000,000,00 %00-
92,000,002,050,000,000,000,00 %00-
93,000,001,100,000,000,000,00 %00-
94,000,002,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
81,000,002,250,000,000,000,00 %00-
82,000,002,350,000,000,000,00 %00-
83,000,002,900,000,000,000,00 %00-
84,000,003,600,000,000,000,00 %00-
85,000,004,400,000,000,000,00 %00-
86,000,004,800,000,000,000,00 %00-
87,000,004,800,000,000,000,00 %00-
88,000,055,900,002,9750,000,00 %00-
89,000,056,600,003,3250,000,00 %00-
90,000,957,400,004,1750,000,00 %00-
91,001,908,200,005,050,000,00 %00-
92,002,909,200,006,050,000,00 %00-
93,003,9010,200,007,050,000,00 %00-
94,004,9011,200,008,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
silver_bars silver_bars 2 minutos atrás
$4,000 by end of 2025
GOLD
Monksdream Monksdream 3 minutos atrás
ALLY, 10Q due Thursday 4/17
https://investorshub.advfn.com/uimage/uploads/2025/4/13/gjxlsIMG_6030.gif
ALLY
jammy32 jammy32 4 minutos atrás
I wonder how many bought at 75 cents only to sell at 27 cents while fear was in the air
ELTP
EmpressMonk25 EmpressMonk25 5 minutos atrás
But when it's time to counter debate... crickets!
HMBL
m0n m0n 6 minutos atrás
WTF is $TWOH pure ??!!
TWOH WTF
Diamondhands45 Diamondhands45 6 minutos atrás
This guy has a huge following, if we catch fire we will run. https://x.com/JohnZidar/status/1910834625485681124
MDCE
Huggy Bear Huggy Bear 6 minutos atrás
Actually I find your comments full of hot air, thus absolutely hilarious.
HMBL
Diamondhands45 Diamondhands45 7 minutos atrás
https://x.com/sportsauction1/status/1911267302760456668?s=52&t=imUMGqGIHsUdaBbXk8lzdA
MDCE
m0n m0n 7 minutos atrás
CSE TWOH.X OTC $TWOH
TWOH
trunkmonk trunkmonk 7 minutos atrás
I called it to 3 when it was at 50c, not nownothings, they bashed and said after it went back down, where is it now? guess what, i dont care, i called it, it went there, done.
I called 50 on GDX, nownothings said immediately after how come its not 50? really, but it did go to 50 within days l
GDX
EmpressMonk25 EmpressMonk25 7 minutos atrás
If something is "absolutely hilarious" it's something you don't like! 🙂
HMBL
m0n m0n 8 minutos atrás
Bunch of BooBs 
TWOH
EmpressMonk25 EmpressMonk25 8 minutos atrás
Well according to the falsehoods spread here, HUMBL's island must be massive in comparison to Hindenburg's! 😂
HMBL
Huggy Bear Huggy Bear 8 minutos atrás
Absolutely hilarious.
HMBL
dexprs dexprs 9 minutos atrás
His bought trumpettes naively think the hangman will not come for them, but he always does eventually. We still could do something as nation, but soon that time will be behind us and all the moaning, groaning will be useless. Think Germany, 1930's!
newmedman newmedman 10 minutos atrás
No, never did farm work. I started delivering papers and then bussed tables. I moved on to making pizzas and dealing dope lol.

.
badog badog 11 minutos atrás
ajaxxx....Sorry to hear about your dad passing and that he lost his savings on this POS. For so many years I have tried to warn everyone here that there were those who were making crazy attempts to manipulate this stock. But the lure of huge fortunes were too strong and I was constantly attacke
ERHE
jxyzobrien jxyzobrien 11 minutos atrás
possible ndx expansion
if wave 5 = wave 3

https://investorshub.advfn.com/uimage/uploads/2025/4/13/xvfdhndx_13.png
Eli's Gone Eli's Gone 11 minutos atrás
GL...
jammy32 jammy32 13 minutos atrás
there was the CC in 2017 where Nasrat said they are developing the fundamentals to list in the Nasdaq real soon.
ELTP
ronle ronle 13 minutos atrás
KSCP will be trading at $29 a share in the blink of an eye. Don't miss the opportunity of a lifetime. Buy now!!!!!!!
KSCP
Involuntary-Recluse Involuntary-Recluse 13 minutos atrás
That "anything" is pegged at .001% 😂
ASKH
gail gail 13 minutos atrás
thx
TWOH
JTORENCE JTORENCE 14 minutos atrás
Just bringing down the enthusiasm of the high volume with facts. Hopefully there is a follow up next week, but haven't we all danced to this song many times before ,only to be repeatedly disappointed.
NWBO
nowwhat2 nowwhat2 14 minutos atrás
The Great Corey Conners......Worlds' Greatest Golfer


https://investorshub.advfn.com/uimage/uploads/2025/4/13/rnekzconners.jpg


...........https://investorshub.advfn.com/uimage/uploads/2025/4/13/ustqlFLAG_FULL_FINGER.png


https://in