First Watch Restaurant FWRG - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Opções

First Watch Restaurant Group Inc (FWRG)

15,92

-1,12

( -6,57% )

Atualizado: 14:16:18

Atrasado por 15 minutos

FWRG Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	12,00	15,20	0,00	13,60	0,00	0,00 %	0	0	-
5,00	10,60	12,10	0,00	11,35	0,00	0,00 %	0	0	-
7,50	8,20	9,20	0,00	8,70	0,00	0,00 %	0	0	-
10,00	5,60	6,70	0,00	6,15	0,00	0,00 %	0	0	-
12,50	3,20	4,00	0,00	3,60	0,00	0,00 %	0	0	-
15,00	1,00	1,35	2,12	1,175	0,00	0,00 %	0	1	-
17,50	0,10	0,15	0,75	0,125	0,00	0,00 %	0	41	-
20,00	0,17	0,25	0,17	0,21	0,00	0,00 %	0	358	-
22,50	0,08	0,05	0,08	0,065	0,00	0,00 %	0	96	-
25,00	0,17	0,05	0,17	0,11	0,00	0,00 %	0	16	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,20	0,40	0,25	0,30	-0,05	-16,67 %	1	13	13:46:06
17,50	1,45	1,75	1,65	1,60	0,95	135,71 %	1	334	11:55:35
20,00	3,90	4,40	2,80	4,15	0,00	0,00 %	0	52	-
22,50	5,90	8,40	5,67	7,15	0,00	0,00 %	0	0	-
25,00	7,30	10,40	0,00	8,85	0,00	0,00 %	0	0	-
30,00	13,90	15,50	0,00	14,70	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9,0506 (115,49%)	14,7M
HMRHeidmar Maritime Holdings Corporation	US$ 3,891 (52,59%)	65,42M
LZMHLZ Technology Holdings Ltd	US$ 12,1276 (48,26%)	302,2k
SPGCSacks Parente Golf Inc	US$ 0,1577 (46,02%)	334,8M
AVAHAveanna Healthcare Holdings Inc	US$ 5,219 (39,55%)	2,57M
ADTXAditxt Inc	US$ 0,036 (-36,62%)	95,67M
ULYUrgent ly Inc	US$ 0,3335 (-34,56%)	1,56M
KBSXFST Corporation	US$ 2,1601 (-30,32%)	57,19k
QRHCQuest Resource Holding Corporation	US$ 2,69 (-30,13%)	433,35k
AREBAmerican Rebel Holdings Inc	US$ 0,23 (-29,77%)	3,17M
SPGCSacks Parente Golf Inc	US$ 0,1577 (46,02%)	334,8M
NVDANVIDIA Corporation	US$ 115,09 (-0,56%)	179,48M
INTCIntel Corporation	US$ 23,6902 (14,56%)	176,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,25 (-9,74%)	172,09M
DMNDamon Inc	US$ 0,1853 (3,69%)	102,58M

10thMountain

10thMountain 2 minutos atrás

Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?

JJ8

JJ8 3 minutos atrás

Bearish Signal Reversed on 13-Mar-2025. GLTA

Vader-AXP

Vader-AXP 3 minutos atrás

vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm

georgie18

georgie18 3 minutos atrás

AIMD...49...🥳...Added here...

jimr1717

jimr1717 3 minutos atrás

I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.

DaBenDan

DaBenDan 3 minutos atrás

$2 break coming!

$QMMM

81vette

81vette 3 minutos atrás

Great to hear you and family are doing well,God bless and rock 🎸 on!

vator

vator 4 minutos atrás

So? They lease the building. Doesn't mean the buildout isn't NWBO's.

Hi_Lo

Hi_Lo 4 minutos atrás

A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.

JSmith5

JSmith5 4 minutos atrás

I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats

Myth

Myth 4 minutos atrás

not an answer to what I asked, but have a good day !

rmoss

rmoss 4 minutos atrás

Ouch!!!!!! No lube either.

zab

zab 4 minutos atrás

Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.

Vader-AXP

Vader-AXP 5 minutos atrás

Zorax

Zorax 5 minutos atrás

The fbi will arrest as many as possible. Welcome to russia and hungary.

Vader-AXP

Vader-AXP 5 minutos atrás

Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.

Sheepdog

Sheepdog 5 minutos atrás

Court dates are good information. I appreciate people posting them.

glenn1919

glenn1919 5 minutos atrás

CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783

subtlerise

subtlerise 5 minutos atrás

orney dude ? 🤠

TheKid5

TheKid5 5 minutos atrás

Nice volume and interest today

BullNBear52

BullNBear52 5 minutos atrás

Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.

hvp

hvp 5 minutos atrás

Game..... blouses

georgie18

georgie18 5 minutos atrás

AIMD...49...🥳...Added here...

TightCoil

TightCoil 5 minutos atrás

I'm gettin' really SKEERD

Budots

Budots 6 minutos atrás

$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

First Watch Restaurant

Societe Generale Effekten

Alliance Resource Partners

Bmo Us Equity Fund Advis...

Poste Italiane S.p.a

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições