ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
122.799,09
-1,60%
S&P 500
5.778,15
-1,22%
US Dollar vs BRL
5,887
-5,66%
Bitcoin
89.704,55
2,84%
Brent Oil
70,04
-1,40%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NASDAQ
  6. Grocery Outlet Holding Corporation (GO)

  7. Grocery Outlet Holding Corporation (GO) Opções

Grocery Outlet Holding Corporation

Grocery Outlet Holding Corporation (GO)

GO Internet SPA
11,32
-0,01
(-0,09%)
Fechado 04 Março 6:00PM
Atrasado por 15 minutos
11,42
0,10
( 0,88% )
Pré-mercado: 6:31AM
Atrasado por 15 minutos
GO Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,508,2010,800,009,500,000,00 %00-
5,005,308,106,206,700,000,00 %013-
7,503,804,903,804,350,000,00 %04-
10,001,451,601,701,5250,000,00 %02.050-
12,500,100,550,200,325-0,05-20,00 %3059004/03/2025
15,000,050,150,060,100,0120,00 %1941604/03/2025
17,500,050,100,050,0750,000,00 %0346-
20,000,020,050,020,0350,000,00 %0660-
22,500,100,050,100,0750,000,00 %056-
25,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,050,050,050,000,00 %046-
10,000,100,200,150,15-0,05-25,00 %61.69404/03/2025
12,501,201,501,231,350,000,00 %0419-
15,003,603,803,523,700,4213,55 %153504/03/2025
17,506,108,205,707,150,000,00 %07-
20,007,7010,504,259,100,000,00 %01-
22,5011,0011,500,0011,250,000,00 %00-
25,0013,6014,000,0013,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 0,9789
(88,25%)
9,45M
GTIGraphjet Technology
US$ 0,1866
(35,22%)
23,4M
TLFTandy Leather Factory Inc
US$ 4,14
(34,85%)
3
AGHAureus Greenway Holdings Inc
US$ 0,9899
(28,56%)
6,81M
HNVRHanover Bancorp Inc
US$ 29,99
(27,73%)
3
RETOReTo Eco Solutions Inc
US$ 0,6253
(-29,34%)
101,2k
SYRESpyre Therapeutics Inc
US$ 13,13
(-27,94%)
22
OMEROmeros Corporation
US$ 6,01
(-24,69%)
8
ARHSArhaus Inc
US$ 7,01
(-24,30%)
86
GHRSGH Research PLC
US$ 7,21
(-23,22%)
3
NVNINVNI Group Ltd
US$ 0,3314
(26,25%)
30,99M
GTIGraphjet Technology
US$ 0,1866
(35,22%)
23,4M
ARBBARB IOT Group Ltd
US$ 0,9789
(88,25%)
9,45M
CGBSCrown LNG Holdings Ltd
US$ 0,2295
(-3,04%)
8,71M
BTOGBit Origin Ltd
US$ 0,4166
(16,37%)
7,83M

Discussões

Ver feed completo
SkeBallLarry SkeBallLarry 30 segundos atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
EOT EOT 41 segundos atrás
I havea small buys from 2018 with 320k confirmations. The timer keeps counting up over 7years now.. lol. Says “sent” and I don’t know how to get it out. Any ideas?
XRPUSD
StayHumble StayHumble 49 segundos atrás
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
SkeBallLarry SkeBallLarry 50 segundos atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
Konaploinks Konaploinks 1 min atrás
I have more Homework to do.
IONQ
SkeBallLarry SkeBallLarry 1 min atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
glenn1919 glenn1919 1 min atrás
GTI.......BTOG......NNVI.......MRSN...............................p/m
BTOG GTI MRSN
SkeBallLarry SkeBallLarry 1 min atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
Konaploinks Konaploinks 2 minutos atrás
Zzzzzzzzzzzzz😜I actually just woke up 1:25 am here lol. I only sleep 4 to maybe 5 hrs.
IONQ
Walter4 Walter4 3 minutos atrás
https://youtu.be/OTpiVA1fDFs?si=Jypq22JaS9yIJxBf
BCAP
SCAMBUSTERKING SCAMBUSTERKING 5 minutos atrás
Fixed

https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg
SONG
SCAMBUSTERKING SCAMBUSTERKING 6 minutos atrás
https://x.com/flowtarded/status/1897061737586942438?s=46&t=BcHrcgHTNQz16xdPfdAIpg
BCAP
befast befast 6 minutos atrás
With the hundreds of decrees the new clown in chief has already signed, you can tell it is definitely not on his list. So don't put any hope on that one
BIEL
StayHumble StayHumble 11 minutos atrás
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
ksquared ksquared 13 minutos atrás
We're on good news overload and...
I love it.
Morning, Larry.
Good to see you at the party.
StayHumble StayHumble 13 minutos atrás
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
Dingbatt Dingbatt 14 minutos atrás
Carpathia to the rescue
https://www.google.com/search?q=carpathia&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
RNVA
SkeBallLarry SkeBallLarry 14 minutos atrás
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
SkeBallLarry SkeBallLarry 15 minutos atrás
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
StayHumble StayHumble 15 minutos atrás
Markets Primed💹Xperts Are✅JUMBO SHORT✅ $SHMP💹 $10 wow!
SHMP
SkeBallLarry SkeBallLarry 15 minutos atrás
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
ksquared ksquared 15 minutos atrás
Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti
glenn1919 glenn1919 15 minutos atrás
MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783
MRSN

Seu Histórico Recente

NASDAQ
GO
Grocery Outlet
EU
AFLAR
Agence France Locale 0.5...
BIT
I07622
Intesa Sanpaolo
BIT
P1QQI6
BNP Paribas Issuance
BIT
ECNL
Aquafil
BIT
F16012
Vontobel Financial Produ...
BIT
UC2PHZ
Unicredit Bank
BIT
EVAAA
Askoll EVA AA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios