GitLab GTLB - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
GitLab Inc (GTLB)
GitLab Inc (GTLB) Opções

GitLab Inc (GTLB)

56,38

-1,87

(-3,21%)

Fechado 08 Março 6:00PM

Atrasado por 15 minutos

56,38

0,00

(0,00%)

Após o horário de negociação: 9:38PM

Atrasado por 15 minutos

GTLB Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
48,00	6,90	10,00	0,00	8,45	0,00	0,00 %	0	0	-
48,50	6,60	9,10	0,00	7,85	0,00	0,00 %	0	0	-
49,00	6,50	8,80	11,62	7,65	0,00	0,00 %	0	5	-
49,50	6,00	8,20	0,00	7,10	0,00	0,00 %	0	0	-
50,00	6,40	6,90	8,80	6,65	0,00	0,00 %	0	20	-
51,00	4,10	6,20	7,00	5,15	0,00	0,00 %	0	1	-
52,00	4,40	5,00	4,35	4,70	-3,25	-42,76 %	2	1	07/03/2025
53,00	3,90	4,40	9,30	4,15	0,00	0,00 %	0	1	-
54,00	2,50	3,40	0,00	2,95	0,00	0,00 %	0	0	-
55,00	0,85	2,70	2,65	1,775	-1,70	-39,08 %	22	14	07/03/2025
56,00	1,90	2,10	1,96	2,00	-4,04	-67,33 %	37	21	07/03/2025
57,00	0,80	1,60	2,00	1,20	-2,20	-52,38 %	119	22	07/03/2025
58,00	1,00	1,30	1,20	1,15	-3,45	-74,19 %	14	30	07/03/2025
59,00	0,70	0,85	1,20	0,775	-0,55	-31,43 %	129	36	07/03/2025
60,00	0,50	0,60	0,55	0,55	-1,00	-64,52 %	280	64	07/03/2025
61,00	0,30	0,40	0,40	0,35	-0,63	-61,17 %	157	183	07/03/2025
62,00	0,20	0,30	0,25	0,25	-0,55	-68,75 %	154	174	07/03/2025
63,00	0,10	0,20	0,17	0,15	-0,48	-73,85 %	6	149	07/03/2025
64,00	0,05	0,15	0,17	0,10	-0,28	-62,22 %	1	94	07/03/2025
65,00	0,05	0,45	0,13	0,25	-0,12	-48,00 %	11	314	07/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
48,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
48,50	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,05	0,90	0,05	0,475	0,00	0,00 %	0	46	-
49,50	0,05	0,20	0,00	0,125	0,00	0,00 %	0	0	-
50,00	0,10	0,25	0,20	0,175	0,15	300,00 %	440	558	07/03/2025
51,00	0,20	0,30	0,20	0,25	0,13	185,71 %	5	7	07/03/2025
52,00	0,35	0,45	0,40	0,40	0,01	2,56 %	44	8	07/03/2025
53,00	0,50	0,60	0,60	0,55	0,20	50,00 %	29	13	07/03/2025
54,00	0,65	0,90	0,67	0,775	0,02	3,08 %	17	8	07/03/2025
55,00	0,65	1,50	1,22	1,075	0,46	60,53 %	26	97	07/03/2025
56,00	1,50	1,65	1,55	1,575	0,90	138,46 %	22	37	07/03/2025
57,00	1,95	2,35	2,10	2,15	0,76	56,72 %	21	29	07/03/2025
58,00	2,25	3,00	2,60	2,625	1,05	67,74 %	14	22	07/03/2025
59,00	3,20	3,50	2,68	3,35	0,18	7,20 %	3	72	07/03/2025
60,00	3,90	5,20	4,00	4,55	0,92	29,87 %	18	106	07/03/2025
61,00	4,80	5,10	3,03	4,95	0,00	0,00 %	0	19	-
62,00	5,60	6,00	5,80	5,80	2,30	65,71 %	5	12	07/03/2025
63,00	6,30	7,50	5,10	6,90	2,40	88,89 %	2	8	07/03/2025
64,00	7,40	8,10	4,52	7,75	0,00	0,00 %	0	63	-
65,00	7,60	8,90	7,35	8,25	0,00	0,00 %	0	25	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

SkeBallLarry

SkeBallLarry 8 minutos atrás

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

$7.00 or Nothing

$7.00 or Nothing 8 minutos atrás

You guys should cover already. You are done!!!

71chris71

71chris71 9 minutos atrás

SkeBallLarry

SkeBallLarry 9 minutos atrás

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

SkeBallLarry

SkeBallLarry 9 minutos atrás

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

SkeBallLarry

SkeBallLarry 10 minutos atrás

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

Ranb2khz

Ranb2khz 12 minutos atrás

El Shaddai – Amy Grant (Official Lyric Video)

[yt]_qJMl95lb9k[/yt]

https://www.youtube.com/watch?v=_qJMl95lb9k

•

SteveSchiets

SteveSchiets 18 minutos atrás

The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

Good luck everyone.

SkeBallLarry

SkeBallLarry 22 minutos atrás

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

capgain

capgain 23 minutos atrás

Good to see, Larry. At least he left on his own.

SkeBallLarry

SkeBallLarry 23 minutos atrás

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 23 minutos atrás

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 24 minutos atrás

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 29 minutos atrás

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 29 minutos atrás

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 30 minutos atrás

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 31 minutos atrás

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 33 minutos atrás

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

ubueltp

ubueltp 34 minutos atrás

No time to research people who make me no money. But I wish you good fortune.

SkeBallLarry

SkeBallLarry 34 minutos atrás

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seminole Red

Seminole Red 34 minutos atrás

Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958

SkeBallLarry

SkeBallLarry 34 minutos atrás

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry 36 minutos atrás

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições