ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
HIVE Digital Technologies Ltd

HIVE Digital Technologies Ltd (HIVE)

2,86
0,11
(4,00%)
No fechamento: 13 Fevereiro 6:00PM
2,8212
-0,0388
( -1,36% )
Após o horário de negociação: 8:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
1,001,202,352,171,7750,000,00 %02-
1,501,051,451,441,250,000,00 %01-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,030,050,030,040,000,00 %191.34913/02/2025
3,500,050,050,050,050,000,00 %0561-
4,000,030,050,050,040,0266,67 %51.31313/02/2025
4,500,000,000,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %01-
5,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,050,000,000,000,00 %00-
1,000,010,050,010,030,000,00 %02-
1,500,040,050,040,0450,000,00 %02-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,501,152,700,001,9250,000,00 %00-
5,001,654,100,002,8750,000,00 %00-
5,502,203,100,002,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5589
(93,46%)
30,92M
ANTEAirNet Technology Inc
US$ 0,5668
(28,35%)
1,04M
CNTMConnectM Technology Solutions Inc
US$ 1,18
(26,00%)
3,74M
STAIScanTech AI Systems Inc
US$ 2,11
(25,60%)
1,93M
PROPPrairie Operating Company
US$ 9,59
(21,86%)
170,68k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,06
(-42,41%)
21,13k
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,33M
BSLKBolt Projects Holdings Inc
US$ 1,0202
(-17,06%)
8,99M
IFRXInflaRx NV
US$ 2,2719
(-15,86%)
67,83k
APTOAptose Biosciences Inc
US$ 0,1758
(-15,76%)
1,29M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5589
(93,46%)
30,92M
CNSPCNS Pharmaceuticals Inc
US$ 0,1309
(21,43%)
18,83M
MGOLMGO Global Inc
US$ 0,82
(-2,96%)
14,83M
ADTXAditxt Inc
US$ 0,0709
(-5,34%)
10,94M
BSLKBolt Projects Holdings Inc
US$ 1,0202
(-17,06%)
8,99M
rack186 rack186 46 segundos atrás
I wonder how much Mikah made...lofl
Ans. You'll never know.
ELTP
JTORENCE JTORENCE 46 segundos atrás
" She will call an ASM in the second half of 2025 to raise the authorized share count."
and her minions will give her anything she wants under the threat of not being able to continue business. without the increase in shares. Every year rinse and repeat. IMO
NWBO
tat4tat tat4tat 53 segundos atrás
If she is underpaid she can make up for it by selling her shares. CEOS looking like a real penny stock. Nine cents is but a distant and faded memory of what could have been.
CEOS
starman2 starman2 1 min atrás
I want ducking answers 🤬
COIN
StayHumble StayHumble 2 minutos atrás
wow💹433M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
DiscoverGold DiscoverGold 2 minutos atrás
$SPX - Made a new high for February. If the 23 trading day cycle is still active the turn date tomorrow should be a high and that would be in line with the bearish seasonality in the 2nd half of February...
By: CyclesFan | February 13, 2025

• $SPX - Made a new high for Feb
SPX
Uncle Monkey Uncle Monkey 2 minutos atrás
maybe if you read my posts over the last 8 years you would know this no surprise... but hey, I can only lead a horse to water...
CBRF
manibiotech manibiotech 2 minutos atrás
Yep he bought one share he could afford 
NWBO
RMacchio RMacchio 3 minutos atrás
Can anyone provide a link for tomorrow's update? I keep registering for updates at cytta.com but still haven't been getting the updates or the links.
CYCA
vinmantoo vinmantoo 3 minutos atrás
Do you know when he's turning off the water?

What??
starman2 starman2 3 minutos atrás
Why the fluck isn't this flying up after hours 😡
COIN
fuagf fuagf 3 minutos atrás
So independent DOJ being garbaged. When will some with more hard power stop the progress of
the attempted coup. Guess that's only the military as long as Congress Republicans keep cowering.
DiscoverGold DiscoverGold 4 minutos atrás
$QQQ - We have a breakout above the January high. The next resistance is the all time high from December at 539.15...
By: CyclesFan | February 13, 2025

• $QQQ - We have a breakout above the January high. The next resistance is the all time high from December at 539.15. The
QQQ
delerious1 delerious1 4 minutos atrás
Loving this company....wish I'd bought more...almost a triple for me at this time....lotsa potential, and hydrogen too
HGRAF
thecrusher2011 thecrusher2011 5 minutos atrás
Maybe I wasn't clear my yes to all three questions was in regards to the very specific context and quote of Vance.
I would not have agreed with Vance if it was on a general topic on Presidential power but as I stated when it specifically ties to the bureaucracy the President should have comp
a surfer a surfer 5 minutos atrás
Truly incredible moves!
HIMS
OMOLIVES OMOLIVES 5 minutos atrás
Really?....is that what "recapitalization" means? lol
HMBL
crazy horse 0 crazy horse 0 5 minutos atrás
Hucklebuck

https://www.facebook.com/babyboomerlives/videos/538272586358468
Ricco79 Ricco79 5 minutos atrás
DOGE cleans up before Bill Pulte takes over.

$10 in February.
FNMA
Golden Cross Golden Cross 6 minutos atrás
Good deal.........
AHRO
Bubae Bubae 6 minutos atrás
It sure looks to me from the price action since last Thursdays press release that most have seen it. 😆 Big announcement last Thursday about up-listing effort to the NYSE or NASDAQ certainly signals the reverse split and the stock sold off 33% on 512 million shares traded for the day. Then th
RDAR
TripTrap TripTrap 6 minutos atrás
$FEMY $1.40 is a critical area for resistance right now and later will become critical support
https://investorshub.advfn.com/uimage/uploads/2025/2/13/snggt2025-02-13-FEMY_daily.png
FEMY
getmoreshares getmoreshares 7 minutos atrás
American Industries
@americanmade_ai
#conteolledby
@americanmade
.ai and FREEDOM, trading under the ticker symbol $AZRH, onsite at a Drill Out for one of the Largest American Oil Companies in the Permian Basin. Next step, FLOWBACK.

In 23 - the company ran
AZRH CKIN
kazzy kazzy 7 minutos atrás
First Thursday: Corporate Update (February 2025) Postponed.

https://www.youtube.com/watch?v=NEPwNvmprug

TLDW: Nothing new. Announcement of their new project pushed to the right (again).

Expect a press release before the end of February and another live s
QYOUF

Seu Histórico Recente

Delayed Upgrade Clock