ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Hologic Inc

Hologic Inc (HOLX)

65,03
0,02
( 0,03% )
Atualizado: 11:57:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,0018,3022,400,0020,350,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0013,6017,400,0015,500,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,001,601,901,751,750,000,00 %0140-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,140,200,140,170,000,00 %0224-
75,000,000,000,000,000,000,00 %00-
77,500,250,500,250,3750,000,00 %0152-
80,000,000,000,000,000,000,00 %00-
82,500,100,500,100,300,000,00 %097-
85,000,040,500,040,270,000,00 %0166-
87,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,500,000,000,000,00 %00-
42,500,000,500,000,000,000,00 %00-
45,000,000,500,000,000,000,00 %00-
47,500,000,500,000,000,000,00 %00-
50,000,000,500,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,150,300,200,2250,000,00 %036-
62,500,400,600,600,500,000,00 %0292-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,004,505,305,504,900,000,00 %081-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,5010,5013,6014,1012,050,000,00 %03-
80,000,000,000,000,000,000,00 %00-
82,5015,3019,307,6017,300,000,00 %01-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,60
(328,57%)
172,19k
WAFUWah Fu Education Group Ltd
US$ 6,7302
(275,99%)
57,69M
ONVOOrganovo Holdings Inc
US$ 0,99
(168,29%)
125,27M
FMTOFemto Technologies Inc
US$ 7,0501
(97,11%)
30,19M
BREABrera Holdings PLC
US$ 0,88
(39,39%)
47,28M
YYAIConnexa Sports Technologies Inc
US$ 0,7315
(-42,40%)
2,83M
CLNEClean Energy Fuels Corp
US$ 1,835
(-32,29%)
2,13M
ATPCAgape ATP Corporation
US$ 1,115
(-30,31%)
732,18k
BTOGBit Origin Ltd
US$ 0,2775
(-28,85%)
167,1k
FGENFibroGen Inc
US$ 0,4212
(-27,40%)
1,66M
ONVOOrganovo Holdings Inc
US$ 0,99
(168,29%)
125,27M
WAFUWah Fu Education Group Ltd
US$ 6,7302
(275,99%)
57,69M
DMNDamon Inc
US$ 0,3862
(27,08%)
53,41M
NVDANVIDIA Corporation
US$ 127,20
(-2,36%)
47,49M
BREABrera Holdings PLC
US$ 0,88
(39,39%)
47,28M
Doubledown75 Doubledown75 5 minutos atrás
Probably but ppt will come right in and catch before we hit a circuit breaker
SPY
Turbomunkey Turbomunkey 5 minutos atrás
Looks like the whole market is burning to the ground. Run for your lives.
NXPL
ducci1 ducci1 5 minutos atrás
VIX tryin to hold at 20.47?
SPY
MightyX MightyX 5 minutos atrás
Quite-the-contrary..OTC infested with legacy trader-group-fraud accumulating controlling stake of tradeable OS in the earliest stages of listed companies to set/maintain accumulation/distribution control. This fraud will reveal itself as new-money entering OTC declines over time while crypto contin
TPTW
ShawnP123 ShawnP123 5 minutos atrás
With the current large sell volume and negative pricing, I'd say this is a sell off. Therefore I'm not sure any type of bottom can be projected. I would expect this to continue over the next 2-3 weeks without some type of very positive news. Analysts hyping their estimates isn't going to offer much
NVDA
docsetc docsetc 5 minutos atrás
Because for years, it was not coming. It took new ownership, new c-level execs, and a disaster bust of the company to come to a R/S 5 years later.

Wow, what a prediction, with manipulators and con men the only folks left to secure your bet.

What's your next prediction,
ENZC
TheGreenComma TheGreenComma 5 minutos atrás
news out
SYIN
louieforpar louieforpar 6 minutos atrás
Their Snap payments will be cut. Hopefully that 30 year loan on the doublewide is paid off. 

Aquahoya Aquahoya 6 minutos atrás
These figures he had brought up months ago. These are crazy figures because it establishes the company at a MC that is 9-figures based on their revs and growth trajectory. Which would ultimately mean a very little to no RS would be required, if they can get this dilution in order. Many here know wha
BMXI
ladykiller50 ladykiller50 6 minutos atrás
WHEN!!!!!!!!!!!!
CLNV
Jetmek_03052 Jetmek_03052 6 minutos atrás
MM's "manipulating orders"????

That is a ridiculous statement. On 170K shares traded? Come off it! MM's have nothing to do with this movement.
DBMM
MsCoffeenut333 MsCoffeenut333 6 minutos atrás

BFGFF
ttottip ttottip 6 minutos atrás
I hope this will not copy MULN.
MULN
Mrhumble59 Mrhumble59 6 minutos atrás
At least the hard working HUMBL shareholders have a real job, and reason to get up in the morning.
HMBL
i_like_bb_stock i_like_bb_stock 6 minutos atrás
ADIA https://x.com/ADIA_Nutrition/status/1894395130531995958
ADIA
i_like_bb_stock i_like_bb_stock 6 minutos atrás
https://x.com/ADIA_Nutrition/status/1894395130531995958
ADIA
dexprs dexprs 6 minutos atrás
10YT yields 4.3% as investors are starting to favor treasuries vs. stocks in an uncertain times.
trader_ron trader_ron 6 minutos atrás
$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064
CBLO
trader_ron trader_ron 7 minutos atrás
$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064
CBLO
i_like_bb_stock i_like_bb_stock 7 minutos atrás
ADIA https://x.com/ADIA_Nutrition/status/1894395130531995958
ADIA
Cringe Cringe 7 minutos atrás
lol yeah, totally garbage information. Re post the trump letter, that's the current opinion. Cals word is as good as carney, just weird little shills for corruption.
FNMA
KISSINGER KISSINGER 7 minutos atrás
Like a stone its dropping. Hi Shaun. I buried your ATVK and your EPAZ. I am now about to bury ZENA. People that do DD will find out what a terrible businessman you are with a string of 11 losers in a row. Benedictine MBA LOL
ATVK
MrT11 MrT11 7 minutos atrás
Huge news !!!

MDWerks Announces Two New Contracts to Deploy its Proprietary
Spirits Rapid Aging System at Industry-Leading Spirits Companies

Green Cove Springs, FL – February 19, 2025 – MDWerks, Inc. (“MDWerks” or the “Company”) (OTCQB: MDWK), a forward-thinking
MDWK
downdraft downdraft 7 minutos atrás
Started adding T2 shares yesterday and today. I've had an open bid for T1's but no luck so far. In any case, the Market Cap is so low right now that I couldn't resist getting some shares with the expected new product roll-out to be in the next couple of months, even if the dilution continues for n
EMED
Stockman1010101 Stockman1010101 7 minutos atrás
Calibria when he was in charge of FHFA never did anything for Fannie or Freddie and their shareholders. Why are we even talking about the man when he is totally USELESS when it comes to Fannie and Freddie and their shareholders.
FK Calibria who is a NOTHING BURGER LOSER.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock