ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Independent Bank Corporation

Independent Bank Corporation (INDB)

54,34
-4,28
(-7,30%)
Fechado 11 Abril 5:00PM
54,34
0,00
(0,00%)
Após o horário de negociação: 8:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0010,0019,000,0014,500,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,559,900,005,2250,000,00 %00-
55,000,058,000,004,0250,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,004,000,000,000,000,00 %00-
95,000,004,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,057,400,003,7250,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0012,0020,000,0016,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0027,0036,000,0031,500,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LUCYInnovative Eyewear Inc
US$ 4,9746
(103,04%)
14,54M
CDTConduit Pharmaceuticals Inc
US$ 1,065
(71,77%)
73,65M
RSLSReShape Lifesciences Inc
US$ 0,5663
(65,49%)
189,51M
JNVRJanover Inc
US$ 45,00
(64,35%)
3,9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,195
(49,38%)
7,05M
DMNDamon Inc
US$ 0,0042
(-65,29%)
1,39B
BIYABaiya International Group Inc
US$ 1,4244
(-55,35%)
941,64k
VEROVenus Concept Inc
US$ 4,0996
(-54,09%)
2,18M
MRINMarin Software Incorporated
US$ 0,622027
(-49,84%)
510,4k
NOTVInotiv Inc
US$ 1,42
(-49,47%)
3,1M
STSSSharps Technology Inc
US$ 0,0182
(30,00%)
1,63B
DMNDamon Inc
US$ 0,0042
(-65,29%)
1,39B
SUNESUNation Energy Inc
US$ 0,021
(6,60%)
574,49M
NVDANVIDIA Corporation
US$ 107,57
(-5,91%)
438,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,45
(-14,30%)
307,43M
TightCoil TightCoil 1 min atrás
FNMA/FMCC
Who's ready to fly tomorrow? Suit Up -
Or stand back from the Launch Pad
Thrusters ready to Boost
FMCC
rich2 rich2 3 minutos atrás
Connected to gold ?
April 10/2025
(Bloomberg) -- Gold rose to a record above $3,200 an ounce as concerns about the impact of tariffs on the global economy pushed investors to the haven.

Once again, even though manipulation, our unknown to many( just today and yesterday)
NBRI
Slojab Slojab 5 minutos atrás
But there's also a large population of people that believe the broader market impacts all stocks including OTCBB.

But those people are in the minority, Shelly. I'd say that the majority of posters to any board would like to keep politics off their boards. They're the ones who should d
The GidDy uP Kid The GidDy uP Kid 7 minutos atrás
SILVER creeping on uP…
The GidDy uP Kid The GidDy uP Kid 7 minutos atrás
SILVER creeping on uP…
moondogaz moondogaz 7 minutos atrás
I'm thinking massive tax loss.
HMBL
DR_rugby DR_rugby 7 minutos atrás
We are not crazy

https://m.youtube.com/watch?v=PIWwph9vUQg&pp=0gcJCX4JAYcqIYzv

GLTA
AMC
cadillacdave cadillacdave 8 minutos atrás
There may have been a 12 year bull market, but Kidren is no Manolete. He may have been gored by the bull.
WDDD
kayak_wench kayak_wench 9 minutos atrás
I was so excited to read about Elite finally getting on Cardinal's ordering site. Elite branching out to JamesF1's neck of the woods could mean they have excess to spread around. I'm hopeful this is Kirkov working his magic with distributors and that we will soon close in on capturing a double digi
ELTP
Atomic_Insider Atomic_Insider 9 minutos atrás
It’s a virgin, heck its a miracle nowadays in the otc , Something is brewing for sure
https://www.kissesfromitaly.com/
KITL
moondogaz moondogaz 10 minutos atrás
Have no idea why,but my investment group now holds 24 billion shares..
HMBL
nowwhat2 nowwhat2 10 minutos atrás
ADVFN TV - Now What BTC


ONE DAY CHART


https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg


FIVE DAY CHART
https://investorshub.advfn.com/uimage/uploads/2025/4/11/boc[wBTC_$_10_5
BTCUSD
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutos atrás
This comment made me laugh thank you I needed the laugh.
TWOH
Werbe Werbe 12 minutos atrás
Werbe and Family ltd would like to acquire more shares of this beauty.  Anyone looking to sell please private msg me.  I'll have my wife call up schwab and find out what's up.
MDIN
Longstrongsilver Longstrongsilver 13 minutos atrás
You’re just a ray of sunshine everywhere you go 🙄
TMSH
janice shell janice shell 14 minutos atrás
China, Japan and UK Dump $81,000,000,000 in US Treasuries in Just One Month As China Pours Capital Into Gold

Very dangerous. I wonder if Scott Bessent is still feeling queasy, as Trumpty would say. He should be. I wonder if he'll write a tell-all book when Trumpty's dead. I doubt he'd
JoeForkeyBolo JoeForkeyBolo 14 minutos atrás
Isn't it amazing how some can trash another OTC company that had actual products and actual revenue in the tens of millions of dollars, calling it a complete scam, and yet continue to invest in a company like MONI that has never had any of those things, and as you stated, a long history of false PRs
MONI
smoki smoki 17 minutos atrás
Baby We Got It!!! Blozf gonna Blo!!!! :))))$$$$
BLOZF
janice shell janice shell 19 minutos atrás
That is sad.
BDEZ BDEZ 20 minutos atrás
Ya think?
rooster rooster 20 minutos atrás
Still have four years to go zoney
Researchfyi Researchfyi 20 minutos atrás
Again ring company, new low of 0.047 cents and closing at 0.053 cents. LQMT, 2 years ago was trading 20 x’s below the ring’s trading price. Today LQMT trades at a price now greater than 70%. Then that of the ring company’s price.

Any one see that coming? I don’t think so. Due to
LQMT
jhdf51 jhdf51 22 minutos atrás
Congratulations!

JHD
COOP
BDEZ BDEZ 22 minutos atrás
Cueller seat has been threatened as people at the border are starting to get sick of the illegals committing crimes.

Example is star county....turned red after many, many years of being Dum.
janice shell janice shell 22 minutos atrás
At least Trump finally knows how tariffs work and who they harm like his base..

Assuming he even listened, he doesn't care. He is single-handedly destroying 250 years of our mostly-positive history. He needs to be removed from office, but nobody has the balls to do that.