ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Innovative Solutions and Support Inc

Innovative Solutions and Support Inc (ISSC)

6,65
-0,33
(-4,73%)
Fechado 23 Março 5:00PM
6,66
0,01
(0,15%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,503,905,407,004,650,000,00 %00-
5,001,302,952,802,1250,000,00 %011-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,051,800,050,9250,000,00 %066-
15,000,001,400,000,000,000,00 %00-
17,500,001,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,150,100,150,1250,000,00 %01-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,505,506,900,006,200,000,00 %00-
15,008,009,400,008,700,000,00 %00-
17,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
EternalPatience EternalPatience 4 minutos atrás
I am in the same age boat as you but certainly for the wait I have had, and all the rides I missed, I am no way selling it at 10. I want to see where this settles initially and then determine if it has a dividend path, more upward price path (what level of free hand they have in privatization) and o
FNMA
DBCooper55 DBCooper55 5 minutos atrás
It's been downhill for years and yet the pumpers here are still refusing to admit that LWLG has failed. There is no product, there is no revenue, just empty promises.

'yes but we have patents and prizes'

Who cares. Only the bagholders here apparently do. The market obvi
LWLG
HappyLibrarian HappyLibrarian 5 minutos atrás
Assuming their checks still clear the same shills will gaslight you and tell you that everyone expected a $5-$10 buyout the whole time and what geniuses management are for securing it. This the same playbook they use for extended timelines. When predicted by folks against management in advance, th
NWBO
Bull_Dolphin Bull_Dolphin 7 minutos atrás
And you can't get them to see the error in their ways.
Gmenfan Gmenfan 7 minutos atrás
How the Manchurian Candidate did it:

https://x.com/WallStreetApes/status/1903533799620976905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903533799620976905%7Ctwgr%5E7eee1f4575ba5da12fcd5678be85b84c46361a78%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboard
Gmenfan Gmenfan 7 minutos atrás
How the Manchurian Candidate did it:

https://x.com/WallStreetApes/status/1903533799620976905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903533799620976905%7Ctwgr%5E7eee1f4575ba5da12fcd5678be85b84c46361a78%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboard
peafunke peafunke 9 minutos atrás
Looks like AI got to this question first with its meandering stream lol 
Personally believe the slow and steady user base growth and a few big pieces of content will help this increase. The company is also using its equity raise which as many know is a dilutive event.  When that will end unsu
TPTW
bear777 bear777 9 minutos atrás
So when do we go back to $5 a share?
KULR
Pro_v12001 Pro_v12001 10 minutos atrás
Agree but since Yves took over, we are way more open to work with them and provide the pdk and allow them to work with the material. I don't think Lebby was allowing that. This should definitely speed things up as well. Race is on amongst these large companies to be first to do more gigs per lane
LWLG
tnyellowtomcat tnyellowtomcat 10 minutos atrás
Research,

We long suffering LQMT investors are just so happy to see a sign of life!

Tomcat
LQMT
manibiotech manibiotech 10 minutos atrás
Of course not . Then who will fund Advent and her salary and bonuses . You can take a vote here , most longs stuck here for 10 years or more will vibe more than happy to get out at 5-10 range if that actually happens under current management . 
NWBO
frrol frrol 15 minutos atrás
Yes, the EMA made an effort to revise their MAA process. That effort was ongoing in late 2024, so is not directly relevant to our submission. For ours, hopefully we have used specific expertise both in-house and third-party. Having consultants who know what a thorough regulatory submission requires
AVXL
Sos28493 Sos28493 15 minutos atrás
You are going to get deleted. Again. So will this. 🤣🤣
VPLM
Zardiw Zardiw 16 minutos atrás
#DDAmanda Chart on $GPUSF:

https://DDAmanda.com/Charts/DDAmandaGPUSF.jpg

Z
GPUSF
LTR LTR 16 minutos atrás
IF you look closer at my post, you will see that the "5-10 dollars" reference was to post just 2 post prior to mine, where that poster referenced a buy out at that level. I would love for the buyout (if it occurs) to be double or triple or quadruple that amount. I was simply referencing the other
NWBO
Gmenfan Gmenfan 16 minutos atrás
Some people are never happy:

https://x.com/reddit_lies/status/1903568375990583397?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903568375990583397%7Ctwgr%5Ee4e9fc20ef63fa86329d239442d00810b5f2a0a4%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_ms
Gmenfan Gmenfan 17 minutos atrás
Some people are never happy:

https://x.com/reddit_lies/status/1903568375990583397?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903568375990583397%7Ctwgr%5Ee4e9fc20ef63fa86329d239442d00810b5f2a0a4%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_ms
bear777 bear777 17 minutos atrás
Fifty cents or bust!
ZHUD
Gmenfan Gmenfan 18 minutos atrás
Good morning Bull. I guess sometimes ya just can't make some people happy.