ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Core Total USD Bond Market ETF

iShares Core Total USD Bond Market ETF (IUSB)

46,25
0,21
(0,46%)
Fechado 28 Fevereiro 6:00PM
46,07
-0,18
( -0,39% )
Pré-mercado: 7:35AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,002,804,600,003,700,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,902,850,001,8750,000,00 %00-
45,000,002,600,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,050,000,000,000,00 %00-
48,000,000,050,000,000,000,00 %00-
49,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,050,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,002,700,000,000,000,00 %00-
48,001,552,600,002,0750,000,00 %00-
49,001,353,300,002,3250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 1,02
(460,44%)
49,16M
ACONAclarion Inc
US$ 6,28
(87,46%)
4,47M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 24,99
(50,45%)
3
FTFTFuture FinTech Group Inc
US$ 0,2824
(39,80%)
3,01M
LGHLWLion Group Holding Ltd
US$ 0,0093
(38,81%)
10
FMSTForemost Clean Energy Ltd
US$ 0,3372
(-60,00%)
260
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 10,01
(-50,79%)
1
TOIIWOncology Institute Inc
US$ 0,02
(-45,80%)
1
SYRSSyros Pharmaceuticals Inc
US$ 0,0842
(-41,20%)
352,48k
CTKBCytek Biosciences Inc
US$ 2,71
(-39,64%)
2
BTOGBit Origin Ltd
US$ 1,02
(460,44%)
49,16M
ARBKArgo Blockchain PLC
US$ 0,448
(9,97%)
15,68M
ADTXAditxt Inc
US$ 0,0636
(3,08%)
10,68M
CLROClearOne Inc
US$ 0,6612
(27,89%)
9,9M
SPGCSacks Parente Golf Inc
US$ 0,1285
(-38,40%)
7,89M
TJG TJG 29 segundos atrás
As of right now the Warning is no longer up... Step one is completed on the move back to the OTCQB

https://www.otcmarkets.com/stock/FDCT/overview
FDCT
axelvento axelvento 39 segundos atrás
-clown- RFK Jr urges Americans to get vaccinated amid measles outbreak: ‘A call to action’

https://www.hindustantimes.com/world-news/us-news/rfk-jr-urges-americans-to-get-vaccinated-amid-measles-outbreak-a-call-to-action-101740995866989.html
MRNA
$2.00 or no deal $2.00 or no deal 1 min atrás
kayak_wrench is STUNNED.

I told him right to his FACE that we would receive a press release regarding the new facility.

He said NOPE it will NOT happen AT ALL and was adamant about it.

HERE is one of the MANY posts of mine stating it WILL happen:
ELTP
RobotDroid RobotDroid 1 min atrás
Gary is desperately reaching further and further with these pie in the sky BS fiction.
NWBO
glenn1919 glenn1919 2 minutos atrás
TRNR.......................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
Mageshamanftw Mageshamanftw 2 minutos atrás
Hi Any thoughts on VSTE? not financial advice
VSTE
budfoxfun budfoxfun 2 minutos atrás
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
axelvento axelvento 2 minutos atrás
-clown- RFK Jr urges Americans to get vaccinated amid measles outbreak: ‘A call to action’

https://www.hindustantimes.com/world-news/us-news/rfk-jr-urges-americans-to-get-vaccinated-amid-measles-outbreak-a-call-to-action-101740995866989.html
PFE
budfoxfun budfoxfun 3 minutos atrás
$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
$2.00 or no deal $2.00 or no deal 3 minutos atrás
HOLY PHUCK I'm good!!!!!!! READ HERE:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818589

Elite Pharmaceuticals, Inc. Announces First Shipment of Product from New Facility and Packaging Line
Northvale, New Jersey--(Newsfile Corp. - March 3,
ELTP
budfoxfun budfoxfun 4 minutos atrás
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
getmenews getmenews 5 minutos atrás
This is what a career ending statement looks like:
Coinbase CEO Rejects Altcoins For US Reserves

Myself, I only use HOOD, who do you use?
XRPUSD
jimmybob jimmybob 7 minutos atrás
GM FOLKSSS
CCSAB CCSAB 7 minutos atrás
Wake me at 25
FNMA
TrendTrade2016 TrendTrade2016 9 minutos atrás
ACON BIO BEAST
ACON
Chuc Chuc 9 minutos atrás
Elite Pharmaceuticals, Inc. Announces First Shipment of Product from New Facility and Packaging Line
Northvale, New Jersey--(Newsfile Corp. - March 3, 2025) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic prod
ELTP
kennyt 335 kennyt 335 9 minutos atrás
NEWS
ELTP
floridaboy floridaboy 9 minutos atrás
Buying pressure is the ticket...
SAPX
Jaxon2010 Jaxon2010 10 minutos atrás
Thank you for letting us know. He was a good man! 🙏🙏🙏

I use his STP trading options all the time 
StockWorkOrange StockWorkOrange 12 minutos atrás
What do you know! That con artist Benny shows back up with a few posts and WHO's the first person to Repost Benny? That's right, your little Buddy Alidare. Such a nice kind soul spreading this great info with us. Keep it up Alidare. It's working great.

AABB
getmenews getmenews 14 minutos atrás
Please try to keep up!
BTCUSD
getmenews getmenews 15 minutos atrás
Time to read the fine print, THE FED CAN'T BUY AS IT'S NOT A SECURITY...
BTCUSD
work-n-hard work-n-hard 17 minutos atrás
It is hard to believe that we won't see more on this announcement as it unfolds.
JMHO
BURU
JSmith5 JSmith5 20 minutos atrás
you wrote "friend's," which is the possessive

The only thing possessive around here is the US Govt.

Nats
FNMA

Seu Histórico Recente

Delayed Upgrade Clock