ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Core Total USD Bond Market ETF

iShares Core Total USD Bond Market ETF (IUSB)

46,1171
-0,1329
( -0,29% )
Atualizado: 14:49:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,005,806,400,006,100,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,002,853,600,003,2250,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,250,450,100,350,000,00 %09-
47,000,000,100,000,000,000,00 %00-
48,000,000,050,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,050,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,001,200,000,000,000,00 %00-
48,000,002,250,000,000,000,00 %00-
49,001,453,300,002,3750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,5384
(195,82%)
225,45M
BTAIBioXcel Therapeutics Inc
US$ 4,73
(118,98%)
131,84M
ACONAclarion Inc
US$ 6,24
(86,27%)
57,25M
FTFTFuture FinTech Group Inc
US$ 0,2981
(47,57%)
206,29M
RADXRadiopharm Theranostics Ltd
US$ 6,4007
(28,01%)
6,8M
BLNEEastside Distilling Inc
US$ 0,7305
(-90,48%)
19,41k
AGMHAGM Group Holdings Inc
US$ 0,1407
(-57,18%)
5,64M
PLRXPliant Therapeutics Inc
US$ 1,665
(-51,60%)
10,94M
NVNINVNI Group Ltd
US$ 0,4946
(-51,03%)
28,63M
LXRXLexicon Pharmaceuticals Inc
US$ 0,3511
(-49,81%)
45,11M
BTOGBit Origin Ltd
US$ 0,5384
(195,82%)
225,45M
FTFTFuture FinTech Group Inc
US$ 0,2981
(47,57%)
206,29M
NVDANVIDIA Corporation
US$ 117,87
(-5,64%)
172,84M
BTAIBioXcel Therapeutics Inc
US$ 4,73
(118,98%)
131,84M
SPGCSacks Parente Golf Inc
US$ 0,1507
(-27,76%)
114,55M
trunkmonk trunkmonk 3 minutos atrás
It can easily replace BTC for market cap, actually there is about 300T worth of money moving around the world that BTC will never get and XRP will have some of that as a utility. Ripple itself will see everything XRP does, and its Register can pass most any significant token through it. dont let any
XRPUSD
maronti1 maronti1 3 minutos atrás
The one selling at 0003,for sure is not following the vgtl new story
Too bad!!
VGTL
BeachBum BeachBum 3 minutos atrás
Xavier needs all the assets in BELR to drive funding for mining asset in PSRU. He can dilute BELR being there are little outstanding holding PSRU at its current structure. Everyone wins, being BELR needs more floating to trade on volume.
BELR PSRU
Doubledown75 Doubledown75 3 minutos atrás
When's this going back to 4000?
SQQQ
Ayock Ayock 3 minutos atrás
Feeling sick?
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481505333_10162100954524340_8493045688274141188_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=enh4qCqenNIQ7kNvgHrObNG&_nc_oc=AdjkPkSbEwENq8nJOgiiSDTHL4f7imYq5q-FeEf_JHKKEHUMD6TLX42J3Jjk0bO29INhdN7GrvghMgeL
AAPL31415926 AAPL31415926 3 minutos atrás
Nice X post by him who shall remain unnamed.
NWBO
fink fink 3 minutos atrás
Classic study of human nature there.

I got my ya-yas out on the run up to .31
I've been averaging down ever since. It's been a motivating goal to work towards. I'm pushing 65% green.
I want 650%+
Patience. I set my limit orders and try to forget about it. If not
AZRH
Screech691 Screech691 4 minutos atrás
Green Innovation by SGTM "SGTM is a company that puts sustainability first. Whether it's their Living Mulch, which helps maintain healthy soil, or their water-saving Water-Less Garden, they are offering innovative solutions that reduce environmental impact while promoting healthy ecosystems."
SGTM
DruidOracle55 DruidOracle55 4 minutos atrás
Once volume hits 300k then it will get interesting.
ONAR
TheKid5 TheKid5 4 minutos atrás
No secret info, just that they worked really hard and feels we are almost there
TPTW
Screech691 Screech691 4 minutos atrás
SGTM's Role in Protecting the Planet "SGTM’s sustainability efforts go beyond just products; they focus on environmental responsibility throughout their operations. They actively promote eco-friendly gardening, water conservation, and reducing chemical use. A true leader in sustainable practices."
SGTM
Bostonsesco Bostonsesco 4 minutos atrás
when can we expect pullute to be confirmed?
FNMA
lodas lodas 4 minutos atrás
The chapter 11 closed, as well as the GSA, and amended POR7 with all parties in agreement as to the disposition of WAMU/WMI assets...the court sanctioned and signed all closing agreements as law... does anyone think that the FDIC, JPM, WMI made a mistake in the disposition of the Banks assets?.... t
JPM
DL11 DL11 4 minutos atrás
Thanks! Continuing long and strong!
SMCI
~Gordo~ ~Gordo~ 4 minutos atrás
Frustration everywhere. Personally, I have no idea why Rnva cannot be current. There is no excuse. Let the fn thing trade and if you want to move the company into foxo just take the whole thing(he basically did with the nuts and bolts). I am neither a bull or bear. Common sense and let's see wh
RNVA
primecomm primecomm 5 minutos atrás
Locked and Loaded. Will buy more once we get some news.
GRLF
primecomm primecomm 5 minutos atrás
Locked and Loaded. Will buy more once we get some news.
GRLF
KRISGO KRISGO 5 minutos atrás
It seems you've learned how to make a thousand dollars a week!
NWBO
zeusgodmd zeusgodmd 5 minutos atrás
I got a lot of the float taken care off thanks for your shares 
RNAZ
2times2 2times2 5 minutos atrás
It doesnt need much to get listed: https://www.securitieslawyer101.com/2025/pink-current-will-become-otcid/
KITL
ranger_7 ranger_7 5 minutos atrás
I don't think that's the case as the buying is continuing today.  We will see I guess. 
IBGR
JFBroderick JFBroderick 5 minutos atrás
Most quiet day here ever!
ASII
TheKid5 TheKid5 5 minutos atrás
Barrage of news in the pipeline!! Not just a podcast, but real news and profit potential
MRES
mudturtle mudturtle 6 minutos atrás
Bought HOLO @ 1.03
HOLO
PRmaniac PRmaniac 6 minutos atrás
Looks like reverse split may be the only option. But Petey can't do this quite yet because Hop-
On is still on ADMINISTRATIVE HOLD for compliance issues in their state of incorporation
(Nevada).
Entity Name:HOP-ON, INC.
Entity Number:C2878-1993
Entity Type:Domesti
HPNN

Seu Histórico Recente

Delayed Upgrade Clock