ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Krystal Biotech Inc

Krystal Biotech Inc (KRYS)

187,15
-1,46
(-0,77%)
Fechado 23 Março 5:00PM
187,15
0,08
(0,04%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0050,9054,700,0052,800,000,00 %00-
140,0046,0049,300,0047,650,000,00 %00-
145,0041,3045,000,0043,150,000,00 %00-
150,0036,4040,100,0038,250,000,00 %00-
155,0031,6035,500,0033,550,000,00 %00-
160,0026,7030,900,0028,800,000,00 %00-
165,0022,2026,400,0024,300,000,00 %00-
170,0018,2022,100,0020,150,000,00 %00-
175,0014,0017,8017,2015,900,000,00 %01-
180,0010,8014,5013,0012,650,000,00 %01-
185,007,6011,406,659,500,000,00 %02-
190,006,908,407,607,650,000,00 %02.013-
195,003,207,407,405,300,000,00 %07-
200,001,505,906,923,700,000,00 %096-
210,000,603,700,002,150,000,00 %00-
220,000,503,001,201,75-0,90-42,86 %11021/03/2025
230,000,002,700,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,002,300,000,000,000,00 %00-
140,000,002,350,000,000,000,00 %00-
145,000,002,400,000,000,000,00 %00-
150,000,002,550,000,000,000,00 %00-
155,000,102,700,001,400,000,00 %00-
160,000,203,400,001,800,000,00 %00-
165,000,454,003,702,2250,000,00 %011-
170,000,304,404,502,350,000,00 %02-
175,001,105,500,003,300,000,00 %00-
180,002,757,000,004,8750,000,00 %00-
185,004,908,900,006,900,000,00 %00-
190,007,4011,509,819,450,000,00 %02-
195,0010,4014,500,0012,450,000,00 %00-
200,0013,8018,000,0015,900,000,00 %00-
210,0022,0025,8036,5223,900,000,00 %01-
220,0031,3035,500,0033,400,000,00 %00-
230,0041,0045,000,0043,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Buckey Buckey 5 minutos atrás
Tesla readings
https://x.com/robinivski/status/1903829152395923708?s=46
B402 B402 5 minutos atrás
Also fits like a glove with couple posters here, lol.....No congrats , thanks anyway. Fallacies are about the only language spoken here.....Not many honest brokers ;)
MightyX MightyX 6 minutos atrás
It’s no-wonder TPT joined SAMENA Council for international leverage.
TPTW
shoondale shoondale 6 minutos atrás
Medesol Coronacide scam repeats itself at $MGON. Beware!!!!
https://i.giphy.com/5QMOICVmXremPSa0k7.webp
MGON
AAPL31415926 AAPL31415926 6 minutos atrás
Gary don't sell the company short. Merck gets $25 billion per year revenue from Keytruda. I think they'd be happy to pay $25B for Nwbo to extend their patent out another 10 years and prevent anyone else from having this treatment. Not to mention all the patents and Flaskworks. And that would probab
NWBO
doc2016 doc2016 6 minutos atrás
"can you use motion vector estimation of non-linear objects to increase lower precision computations?


You're asking a very interesting and insightful question that touches on the intersection of motion estimation, non-linear dynamics, and computational efficiency! Here's a bre
IONQ
janice shell janice shell 6 minutos atrás
For a while he had a pretty hot thing going with Microsoft's Copilot. But they seemed to grow apart after a while. I don't know if he's found a new friend or not.
3331 3331 6 minutos atrás
BIEL ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
srinsocal srinsocal 7 minutos atrás
I just provided some facts about Firefly, feel free to spin those in whichever way will help you achieve your goal, Buying at 1 and Selling at 2.
BIEL
3331 3331 7 minutos atrás
BIEL ACTIPATCH HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
MightyX MightyX 8 minutos atrás
TPT will-be involved in multiBillion$$ project wins with-its cards.
TPTW
manibiotech manibiotech 9 minutos atrás
That's a fair statement GaryLot of us long termers will be more than elated to get out at anywhere close to 5.Any tumor agnostic is not happening under current management . If they stay at helm , FDA approval just for GBM by early 2027 is the best we can hope for 
NWBO
getReady getReady 9 minutos atrás
The basher/shorts sellers are working overtime tonight. That means good things are coming to the sp.
ASII
Curious Bystander Curious Bystander 10 minutos atrás
Years ago on Revolution Green an ornery poster named TK posted (regarding the Earth Engine)
“This is the most boringest energy revolution ever!”

He couldn’t have framed it better…this truly is the most boringest energy revolution ever.
FLCX
hyder hyder 10 minutos atrás
Thanks for your quick response and it is appreciated.
ELTP
3331 3331 10 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
janice shell janice shell 10 minutos atrás
To verify, wouldn’t SS numbers have to be made available?

Sure. But many illegals actually pay into Social Security. They just make up their supposed numbers. The SSA must get a lot of money that way, but I don't see how it could spend it. So I assume it just sits there.
jimr1717 jimr1717 11 minutos atrás
Yes those Korean Hedge Funds are still trapped with their 6 Trillion share short.
IFUS
MightyX MightyX 11 minutos atrás
Switch to an iOS device.
TPTW
shoondale shoondale 11 minutos atrás
Because bribery felon orchestrated scams bilk people's money?
https://i.giphy.com/Tb4Eunjfy4oSXGHSdY.webp
MGON
3331 3331 11 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
frymuchan frymuchan 12 minutos atrás
Yes. Look at the posts below. Interplay hired a transfer agent. I posted the info a few posts back... If the stock company didn't automatically reinstate the shares, your supposed to be able to call the transfer agent. If that doesn't work, you're supposed to be able to do it manually
IPLY
arizona1 arizona1 12 minutos atrás
Exactly! It sounds like he's having a sexual relationship with chatbot. I wonder what drugs he's on?
skitahoe skitahoe 14 minutos atrás
Mani,

The reason I bring up mass media coverage has to do with what I've seen happen previously.

Have you been around long enough to know about Judah Folkman. The NY Times wrote him up many years ago, with headlines that if left alone he could cure cancer in 2 years.
NWBO
CCSAB CCSAB 14 minutos atrás
100%. Many of the coupons are attractive. However they would lose the benefit of additional CET1 Capital via the conversion. Feel free to correct me if I wrong.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock