ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kratos Defense and Security Solutions Inc

Kratos Defense and Security Solutions Inc (KTOS)

32,70
0,17
( 0,52% )
Atualizado: 11:31:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0016,1018,600,0017,350,000,00 %00-
17,5014,6015,6013,8815,100,000,00 %02-
20,0012,6012,9012,0012,750,000,00 %022-
22,5010,1010,409,2310,250,000,00 %0130-
25,007,607,907,507,750,000,00 %0437-
27,505,405,505,605,450,407,69 %1523711:03:58
30,003,203,303,333,250,237,42 %471.56211:11:26
32,501,551,651,651,600,053,13 %472.15011:11:35
35,000,600,700,650,650,034,84 %1796.67411:30:08
37,500,200,300,250,250,014,17 %232210:34:33

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,350,400,350,3750,000,00 %02-
17,500,150,100,150,1250,000,00 %00-
20,000,060,100,060,080,000,00 %036-
22,500,070,100,050,085-0,02-28,57 %48510:30:10
25,000,050,150,100,100,000,00 %0138-
27,500,100,200,130,15-0,07-35,00 %719411:26:39
30,000,450,500,470,475-0,09-16,07 %265311:31:02
32,501,251,351,221,30-0,33-21,29 %114611:05:07
35,002,802,904,052,850,000,00 %064-
37,504,905,105,905,000,000,00 %026-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,78
(286,46%)
182,4M
DATSDatChat Inc
US$ 5,33
(146,76%)
82,21M
MULNMullen Automotive Inc
US$ 0,5899
(130,61%)
218,14M
POAIPredictive Oncology Inc
US$ 2,0804
(86,58%)
104,42M
RAYRaytech Holding Ltd
US$ 1,81
(39,23%)
1,37M
CNSPCNS Pharmaceuticals Inc
US$ 1,3497
(-60,07%)
1,41M
MURAMural Oncology PLC
US$ 1,57
(-59,01%)
1,94M
BACKIMAC Holdings Inc
US$ 0,18
(-57,39%)
3,02M
MGRXMangoceuticals Inc
US$ 2,97
(-37,47%)
2,27M
DGLYDigital Ally Inc
US$ 0,03525
(-35,68%)
66,56M
MULNMullen Automotive Inc
US$ 0,5899
(130,61%)
218,14M
TNONTenon Medical Inc
US$ 3,78
(286,46%)
182,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,91
(-2,24%)
105,88M
POAIPredictive Oncology Inc
US$ 2,0804
(86,58%)
104,41M
BONBon Natural Life Ltd
US$ 0,1609
(7,91%)
103,56M
nelson1234 nelson1234 5 minutos atrás
KEQU me tooo, but I bought at $43
FeMike FeMike 5 minutos atrás
He's saying the finalization and submission of the inspection report (which allegedly happened Feb 21 of 2025) marks day 181 of a 210 process.

Which would logically mean that the 210 process ends 29 days from February 21.

Which would logically mean the 210 day process i
NWBO
FOFreddie FOFreddie 5 minutos atrás
Just funded my 2025 Roth - bought 1300 shares of FMCC at $6.125 - Expecting EO and hoping for the Ackman Plan to be framework. JPS Consensual Exchange and Exercise of Warrants. Best JPS was in the $9.5 range so only 2.5 X approx upside - Hoping for 3X to 5X upside for common. Expecting EO soon
DJT FMCC
StockItOut StockItOut 5 minutos atrás
Fair enough, maybe. Proving he lied quite difficult to not happening.

Marshall called shareholders to sell stock? Who? You? And others? You mean for the Reg-A? If for the Reg-A, seems legal to me.

.
MDCE
deri21 deri21 5 minutos atrás
$YGT $YGTFF Chairman Gerald Panneton will be doing a live webinar with John Tumazos of Very Independent Research, tomorrow, Wednesday March 26 @ 6:45 PM PST / 9:45 PM EST. Register now to secure your virtual spot today.
https://register.gotowebinar.com/register/1901823506519335517
YGT YGTFF
Konaploinks Konaploinks 6 minutos atrás
With our acquisition of Qubitekk and ID Quantique and our partnership with NKT Photonics you can bet this is all being worked out as we speak. I see many new patents coming from IonQ soon. Hang in there everyone. Ionq is on it! So. Keep your 👁️ on IonQ
• Quantum-Classical Latenc
IONQ
Jackxkr Jackxkr 6 minutos atrás
INstead of averaging down anymore I wonder if LP would just like me to mail her a cheque?
NWBO
Screech691 Screech691 6 minutos atrás
SGTM is revolutionizing gardening with their sustainable solutions. By offering products like XLR8, which accelerates plant growth naturally, and Living Mulch, which keeps gardens healthy without harmful chemicals, SGTM ensures that gardeners can enjoy their hobby while minimizing their ecological f
SGTM
branster branster 6 minutos atrás
Underpar, seems he is in a twilight zone, his submission year is off, lol
NWBO
gdog gdog 6 minutos atrás
I wished I knew I can't figure it out anymore..
NLST
Bubae Bubae 6 minutos atrás
These guys were dropping at least one press release a week promoting this. I guess save the press release money before the first of the rewritten convertibles notes becomes eligible April 1st. The amended regulation A offering dated March 3rd has a series of notes totaling more than $1.2 million tha
RDAR
 just Scottie just Scottie 6 minutos atrás
I hope we are all not here still complaining in 5 years
SFLM
rwa3848 rwa3848 6 minutos atrás
Grossing $40 million in the competitive 3rd party gift card industry is no small feat. Do you think Global Money One will benefit from the cross-selling strengths demonstrated by GlobeTopper?
IQST
WooptdooU WooptdooU 6 minutos atrás
Does doge need to cancel a pic conference contract?
LWLG
Screech691 Screech691 6 minutos atrás
SGTM continuously innovates with eco-friendly products like Living Mulch and Deer Soil, which are not only effective but also sustainable. These products help reduce environmental impact, supporting both nature and the community. SGTM is truly leading the way in green innovation.
SGTM
deri21 deri21 6 minutos atrás
$YGT $YGTFF Chairman Gerald Panneton will be doing a live webinar with John Tumazos of Very Independent Research, tomorrow, Wednesday March 26 @ 6:45 PM PST / 9:45 PM EST. Register now to secure your virtual spot today.
https://register.gotowebinar.com/register/1901823506519335517
YGT YGTFF
DiscoverGold DiscoverGold 7 minutos atrás
Bullish/Bearish Seeding Intentions Barometer 94 Mil Acres. The Corn & Ethanol Report
By: Daniel Flynn | March 25, 2025

We kickoff the day with Fed Kugler Speech at 7:40 A.M., Redbook YoY at 7:55 A.M., S&P/Case-Shiller Home Price MoM & YoY, House Price Index, and House Pric
GFS
Screech691 Screech691 7 minutos atrás
Water conservation is a key aspect of SGTM’s sustainability efforts. With products like the Water-Less Garden, SGTM helps gardeners reduce water usage while still growing beautiful plants. This is a crucial step in addressing the global water crisis and ensuring that resources are used responsibly.
SGTM
DMC8 DMC8 7 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/609151985

https://www.sciencedirect.com/science/article/pii/S2452302X24003735?via%3Dihub
AMRN
CCSAB CCSAB 7 minutos atrás
Infantile but par for the course. Grow up and admit to being wrong. You and others come back with stupid off topic and untruthful accusations in order to divert attention from the true matters at hand.
FNMA
Stinger2014 Stinger2014 7 minutos atrás
Game over. More bag holders. Jail awaits.
MULN
noradio noradio 7 minutos atrás
Where were you yesterday when we got the good news? And if we were up big today I doubt you would have posted today as well, I know how you guys work...
TWOH
manfromjax manfromjax 7 minutos atrás
Yea, since there was no pop in pps, do I want to hold the shares I bought last week in anticipation of this pop? I surely don't want to take them back into the Red Zone!!!
NLST
igotthemojo igotthemojo 7 minutos atrás
“with $198M available through ATM.”

Just what investors want to see….a tripling of the outstanding shares causing the pps to drop to a point where yet ANOTHER reverse split would be required causing a FURTHER drop in the pps…

Gee, so nice to have that option and pretend
FCEL
makinezmoney makinezmoney 7 minutos atrás
$CMLS: Westwood1 subsid doing the NCAA tourney coverage

Now at $0.48

https://www.globenewswire.com/news-release/2025/03/18/3044907/9032/en/Cumulus-Media-s-Westwood-One-Presents-Exclusive-Multiplatform-Audio-Coverage-of-the-2025-NCAA-Men-s-Basketball-Tournament.html
CMLS

Seu Histórico Recente

Delayed Upgrade Clock